2018-05-15T11:50:03.959Z|I-OCEAN7-304-0616641|  22.77  10.634  34.095  30.401 1486.8921 11:49:58.14M
2018-05-15T11:50:09.022Z|I-OCEAN7-304-0616641|  22.81  10.634  34.066  30.372 1486.8568 11:50:03.20M
2018-05-15T11:50:14.088Z|I-OCEAN7-304-0616641|  22.80  10.633  34.096  30.403 1486.8918 11:50:08.26M
2018-05-15T11:50:19.152Z|I-OCEAN7-304-0616641|  22.80  10.633  34.071  30.378 1486.8621 11:50:13.33M
2018-05-15T11:50:24.215Z|I-OCEAN7-304-0616641|  22.81  10.633  34.072  30.379 1486.8618 11:50:18.39M
2018-05-15T11:50:29.280Z|I-OCEAN7-304-0616641|  22.80  10.633  34.072  30.379 1486.8611 11:50:23.45M
2018-05-15T11:50:34.344Z|I-OCEAN7-304-0616641|  22.80  10.633  34.131  30.438 1486.9326 11:50:28.52M
2018-05-15T11:50:39.412Z|I-OCEAN7-304-0616641|  22.80  10.633  34.086  30.393 1486.8783 11:50:33.58M
2018-05-15T11:50:44.475Z|I-OCEAN7-304-0616641|  22.83  10.633  34.129  30.435 1486.9302 11:50:38.65M
2018-05-15T11:50:49.634Z|I-OCEAN7-304-0616641|  22.81  10.633  34.129  30.435 1486.9304 11:50:43.71M
2018-05-15T11:50:54.632Z|I-OCEAN7-304-0616641|  22.81  10.633  34.060  30.367 1486.8485 11:50:48.87M
2018-05-15T11:50:59.671Z|I-OCEAN7-304-0616641|  22.73  10.633  34.060  30.367 1486.8473 11:50:53.84M