2018-05-15T11:48:02.399Z|I-OCEAN7-304-0616641|  22.81  10.633  34.130  30.436 1486.9307 11:47:56.56M
2018-05-15T11:48:07.464Z|I-OCEAN7-304-0616641|  22.80  10.632  34.248  30.554 1487.0696 11:48:01.63M
2018-05-15T11:48:12.529Z|I-OCEAN7-304-0616641|  22.80  10.631  34.222  30.529 1487.0365 11:48:06.69M
2018-05-15T11:48:17.592Z|I-OCEAN7-304-0616641|  22.73  10.631  34.172  30.480 1486.9744 11:48:11.76M
2018-05-15T11:48:22.656Z|I-OCEAN7-304-0616641|  22.73  10.631  34.130  30.439 1486.9241 11:48:16.82M
2018-05-15T11:48:27.722Z|I-OCEAN7-304-0616641|  22.73  10.630  34.123  30.431 1486.9146 11:48:21.88M
2018-05-15T11:48:32.814Z|I-OCEAN7-304-0616641|  22.75  10.630  34.122  30.431 1486.9142 11:48:26.94M
2018-05-15T11:48:37.852Z|I-OCEAN7-304-0616641|  22.75  10.631  34.149  30.457 1486.9473 11:48:32.03M
2018-05-15T11:48:42.916Z|I-OCEAN7-304-0616641|  22.78  10.631  34.149  30.457 1486.9487 11:48:37.09M
2018-05-15T11:48:47.981Z|I-OCEAN7-304-0616641|  22.78  10.632  34.068  30.376 1486.8523 11:48:42.16M
2018-05-15T11:48:53.046Z|I-OCEAN7-304-0616641|  22.78  10.631  34.067  30.376 1486.8521 11:48:47.22M
2018-05-15T11:48:58.115Z|I-OCEAN7-304-0616641|  22.78  10.632  34.067  30.376 1486.8521 11:48:52.28M