2018-05-15T11:48:02.399Z|I-OCEAN7-304-0616641| 22.81 10.633 34.130 30.436 1486.9307 11:47:56.56M 2018-05-15T11:48:07.464Z|I-OCEAN7-304-0616641| 22.80 10.632 34.248 30.554 1487.0696 11:48:01.63M 2018-05-15T11:48:12.529Z|I-OCEAN7-304-0616641| 22.80 10.631 34.222 30.529 1487.0365 11:48:06.69M 2018-05-15T11:48:17.592Z|I-OCEAN7-304-0616641| 22.73 10.631 34.172 30.480 1486.9744 11:48:11.76M 2018-05-15T11:48:22.656Z|I-OCEAN7-304-0616641| 22.73 10.631 34.130 30.439 1486.9241 11:48:16.82M 2018-05-15T11:48:27.722Z|I-OCEAN7-304-0616641| 22.73 10.630 34.123 30.431 1486.9146 11:48:21.88M 2018-05-15T11:48:32.814Z|I-OCEAN7-304-0616641| 22.75 10.630 34.122 30.431 1486.9142 11:48:26.94M 2018-05-15T11:48:37.852Z|I-OCEAN7-304-0616641| 22.75 10.631 34.149 30.457 1486.9473 11:48:32.03M 2018-05-15T11:48:42.916Z|I-OCEAN7-304-0616641| 22.78 10.631 34.149 30.457 1486.9487 11:48:37.09M 2018-05-15T11:48:47.981Z|I-OCEAN7-304-0616641| 22.78 10.632 34.068 30.376 1486.8523 11:48:42.16M 2018-05-15T11:48:53.046Z|I-OCEAN7-304-0616641| 22.78 10.631 34.067 30.376 1486.8521 11:48:47.22M 2018-05-15T11:48:58.115Z|I-OCEAN7-304-0616641| 22.78 10.632 34.067 30.376 1486.8521 11:48:52.28M