2018-05-15T11:39:01.752Z|I-OCEAN7-304-0616641|  22.66  10.630  33.913  30.224 1486.6624 11:38:55.88M
2018-05-15T11:39:06.815Z|I-OCEAN7-304-0616641|  22.66  10.630  33.947  30.257 1486.7036 11:39:00.95M
2018-05-15T11:39:11.882Z|I-OCEAN7-304-0616641|  22.66  10.630  33.913  30.224 1486.6630 11:39:06.03M
2018-05-15T11:39:16.945Z|I-OCEAN7-304-0616641|  22.66  10.630  33.944  30.255 1486.6996 11:39:11.09M
2018-05-15T11:39:22.010Z|I-OCEAN7-304-0616641|  22.66  10.630  33.908  30.219 1486.6558 11:39:16.16M
2018-05-15T11:39:27.077Z|I-OCEAN7-304-0616641|  22.67  10.630  33.915  30.226 1486.6632 11:39:21.22M
2018-05-15T11:39:32.140Z|I-OCEAN7-304-0616641|  22.71  10.630  33.872  30.185 1486.6136 11:39:26.29M
2018-05-15T11:39:37.206Z|I-OCEAN7-304-0616641|  22.71  10.630  33.895  30.207 1486.6403 11:39:31.35M
2018-05-15T11:39:42.272Z|I-OCEAN7-304-0616641|  22.71  10.629  33.895  30.207 1486.6387 11:39:36.41M
2018-05-15T11:39:47.338Z|I-OCEAN7-304-0616641|  22.70  10.629  33.920  30.233 1486.6682 11:39:41.48M
2018-05-15T11:39:52.401Z|I-OCEAN7-304-0616641|  22.69  10.628  33.914  30.227 1486.6594 11:39:46.54M
2018-05-15T11:39:57.466Z|I-OCEAN7-304-0616641|  22.67  10.628  33.885  30.199 1486.6240 11:39:51.60M