2018-05-15T11:30:01.103Z|I-OCEAN7-304-0616641|  22.62  10.629  33.810  30.123 1486.5355 11:29:55.22M
2018-05-15T11:30:06.169Z|I-OCEAN7-304-0616641|  22.62  10.629  33.827  30.141 1486.5557 11:30:00.28M
2018-05-15T11:30:11.234Z|I-OCEAN7-304-0616641|  22.56  10.628  33.828  30.142 1486.5553 11:30:05.35M
2018-05-15T11:30:16.324Z|I-OCEAN7-304-0616641|  22.56  10.629  33.802  30.116 1486.5248 11:30:10.41M
2018-05-15T11:30:21.362Z|I-OCEAN7-304-0616641|  22.56  10.628  33.856  30.170 1486.5887 11:30:15.48M
2018-05-15T11:30:26.430Z|I-OCEAN7-304-0616641|  22.56  10.628  33.818  30.132 1486.5430 11:30:20.54M
2018-05-15T11:30:31.494Z|I-OCEAN7-304-0616641|  22.59  10.628  33.785  30.100 1486.5033 11:30:25.60M
2018-05-15T11:30:36.560Z|I-OCEAN7-304-0616641|  22.59  10.628  33.786  30.101 1486.5035 11:30:30.67M
2018-05-15T11:30:41.622Z|I-OCEAN7-304-0616641|  22.63  10.628  33.786  30.101 1486.5038 11:30:35.73M
2018-05-15T11:30:46.687Z|I-OCEAN7-304-0616641|  22.58  10.628  33.787  30.102 1486.5044 11:30:40.79M
2018-05-15T11:30:51.760Z|I-OCEAN7-304-0616641|  22.58  10.628  33.866  30.180 1486.5996 11:30:45.86M
2018-05-15T11:30:56.818Z|I-OCEAN7-304-0616641|  22.59  10.628  33.860  30.174 1486.5930 11:30:50.92M