2018-05-15T11:09:02.556Z|I-OCEAN7-304-0616641| 22.44 10.618 33.819 30.141 1486.5161 11:08:56.57M 2018-05-15T11:09:07.606Z|I-OCEAN7-304-0616641| 22.45 10.622 33.833 30.152 1486.5424 11:09:01.64M 2018-05-15T11:09:12.673Z|I-OCEAN7-304-0616641| 22.45 10.622 33.843 30.162 1486.5536 11:09:06.70M 2018-05-15T11:09:17.735Z|I-OCEAN7-304-0616641| 22.43 10.622 33.842 30.161 1486.5532 11:09:11.77M 2018-05-15T11:09:22.801Z|I-OCEAN7-304-0616641| 22.42 10.622 33.824 30.143 1486.5321 11:09:16.83M 2018-05-15T11:09:27.865Z|I-OCEAN7-304-0616641| 22.42 10.622 33.868 30.187 1486.5850 11:09:21.89M 2018-05-15T11:09:32.931Z|I-OCEAN7-304-0616641| 22.42 10.622 33.868 30.186 1486.5842 11:09:26.96M 2018-05-15T11:09:37.996Z|I-OCEAN7-304-0616641| 22.42 10.622 33.832 30.151 1486.5416 11:09:32.04M 2018-05-15T11:09:43.059Z|I-OCEAN7-304-0616641| 22.41 10.622 33.822 30.141 1486.5303 11:09:37.11M 2018-05-15T11:09:48.126Z|I-OCEAN7-304-0616641| 22.41 10.622 33.820 30.139 1486.5270 11:09:42.17M 2018-05-15T11:09:53.190Z|I-OCEAN7-304-0616641| 22.43 10.622 33.763 30.083 1486.4594 11:09:47.23M 2018-05-15T11:09:58.256Z|I-OCEAN7-304-0616641| 22.47 10.622 33.821 30.141 1486.5291 11:09:52.30M