2018-05-15T10:47:05.037Z|I-OCEAN7-304-0616641|  22.31  10.615  33.934  30.258 1486.6421 10:46:58.97M
2018-05-15T10:47:10.100Z|I-OCEAN7-304-0616641|  22.32  10.615  33.864  30.188 1486.5585 10:47:04.06M
2018-05-15T10:47:15.164Z|I-OCEAN7-304-0616641|  22.32  10.615  33.817  30.142 1486.5037 10:47:09.12M
2018-05-15T10:47:20.232Z|I-OCEAN7-304-0616641|  22.32  10.615  33.818  30.143 1486.5043 10:47:14.18M
2018-05-15T10:47:25.296Z|I-OCEAN7-304-0616641|  22.32  10.615  33.848  30.172 1486.5414 10:47:19.25M
2018-05-15T10:47:30.360Z|I-OCEAN7-304-0616641|  22.33  10.615  33.912  30.236 1486.6178 10:47:24.31M
2018-05-15T10:47:35.427Z|I-OCEAN7-304-0616641|  22.33  10.615  33.880  30.204 1486.5791 10:47:29.38M
2018-05-15T10:47:40.491Z|I-OCEAN7-304-0616641|  22.34  10.615  33.797  30.122 1486.4792 10:47:34.44M
2018-05-15T10:47:45.296Z|I-OCEAN7-304-0616641|  22.31  10.615  33.807  30.132 1486.4911 10:47:39.51M
2018-05-15T10:47:50.360Z|I-OCEAN7-304-0616641|  22.36  10.615  33.808  30.133 1486.4946 10:47:44.31M
2018-05-15T10:47:55.421Z|I-OCEAN7-304-0616641|  22.36  10.615  33.826  30.150 1486.5154 10:47:49.38M