2018-05-15T10:40:00.628Z|I-OCEAN7-304-0616641|  22.34  10.616  33.816  30.140 1486.5035 10:39:54.55M
2018-05-15T10:40:05.696Z|I-OCEAN7-304-0616641|  22.34  10.616  33.816  30.140 1486.5045 10:39:59.61M
2018-05-15T10:40:10.761Z|I-OCEAN7-304-0616641|  22.41  10.616  33.788  30.113 1486.4741 10:40:04.68M
2018-05-15T10:40:15.825Z|I-OCEAN7-304-0616641|  22.39  10.617  33.900  30.223 1486.6083 10:40:09.74M
2018-05-15T10:40:20.891Z|I-OCEAN7-304-0616641|  22.39  10.617  33.935  30.257 1486.6495 10:40:14.80M
2018-05-15T10:40:25.954Z|I-OCEAN7-304-0616641|  22.35  10.617  34.067  30.388 1486.8070 10:40:19.87M
2018-05-15T10:40:31.021Z|I-OCEAN7-304-0616641|  22.36  10.617  34.150  30.470 1486.9064 10:40:24.93M
2018-05-15T10:40:36.084Z|I-OCEAN7-304-0616641|  22.32  10.617  34.344  30.662 1487.1365 10:40:30.02M
2018-05-15T10:40:41.149Z|I-OCEAN7-304-0616641|  22.32  10.616  34.390  30.708 1487.1920 10:40:35.08M
2018-05-15T10:40:46.213Z|I-OCEAN7-304-0616641|  22.32  10.617  34.254  30.573 1487.0304 10:40:40.14M
2018-05-15T10:40:51.276Z|I-OCEAN7-304-0616641|  22.33  10.617  34.173  30.492 1486.9337 10:40:45.21M
2018-05-15T10:40:56.343Z|I-OCEAN7-304-0616641|  22.33  10.617  34.085  30.405 1486.8290 10:40:50.27M