2018-05-15T10:25:00.909Z|I-OCEAN7-304-0616641|  22.41  10.607  33.923  30.254 1486.6115 10:24:54.76M
2018-05-15T10:25:05.975Z|I-OCEAN7-304-0616641|  22.39  10.607  33.915  30.245 1486.6013 10:24:59.82M
2018-05-15T10:25:11.066Z|I-OCEAN7-304-0616641|  22.35  10.607  33.913  30.244 1486.5992 10:25:04.89M
2018-05-15T10:25:16.106Z|I-OCEAN7-304-0616641|  22.35  10.608  33.911  30.241 1486.5977 10:25:09.95M
2018-05-15T10:25:21.170Z|I-OCEAN7-304-0616641|  22.34  10.608  33.957  30.286 1486.6514 10:25:15.04M
2018-05-15T10:25:26.236Z|I-OCEAN7-304-0616641|  22.35  10.608  33.921  30.251 1486.6089 10:25:20.10M
2018-05-15T10:25:31.300Z|I-OCEAN7-304-0616641|  22.35  10.608  33.850  30.180 1486.5249 10:25:25.16M
2018-05-15T10:25:36.363Z|I-OCEAN7-304-0616641|  22.36  10.608  33.873  30.202 1486.5532 10:25:30.23M
2018-05-15T10:25:41.429Z|I-OCEAN7-304-0616641|  22.38  10.609  33.873  30.203 1486.5543 10:25:35.29M
2018-05-15T10:25:46.492Z|I-OCEAN7-304-0616641|  22.38  10.609  33.873  30.203 1486.5555 10:25:40.35M
2018-05-15T10:25:51.560Z|I-OCEAN7-304-0616641|  22.37  10.609  33.874  30.203 1486.5574 10:25:45.42M
2018-05-15T10:25:56.621Z|I-OCEAN7-304-0616641|  22.37  10.610  33.870  30.198 1486.5530 10:25:50.48M