2018-05-15T10:23:04.427Z|I-OCEAN7-304-0616641|  22.33  10.609  33.967  30.296 1486.6663 10:22:58.27M
2018-05-15T10:23:09.486Z|I-OCEAN7-304-0616641|  22.34  10.608  33.886  30.216 1486.5688 10:23:03.33M
2018-05-15T10:23:14.551Z|I-OCEAN7-304-0616641|  22.41  10.608  33.931  30.260 1486.6227 10:23:08.40M
2018-05-15T10:23:19.614Z|I-OCEAN7-304-0616641|  22.39  10.608  34.004  30.333 1486.7094 10:23:13.46M
2018-05-15T10:23:24.679Z|I-OCEAN7-304-0616641|  22.36  10.608  33.961  30.291 1486.6577 10:23:18.52M
2018-05-15T10:23:29.747Z|I-OCEAN7-304-0616641|  22.34  10.604  33.952  30.285 1486.6381 10:23:23.59M
2018-05-15T10:23:34.809Z|I-OCEAN7-304-0616641|  22.37  10.605  33.865  30.197 1486.5361 10:23:28.65M
2018-05-15T10:23:39.873Z|I-OCEAN7-304-0616641|  22.37  10.606  33.809  30.142 1486.4708 10:23:33.72M
2018-05-15T10:23:44.940Z|I-OCEAN7-304-0616641|  22.35  10.606  33.837  30.169 1486.5054 10:23:38.78M
2018-05-15T10:23:50.003Z|I-OCEAN7-304-0616641|  22.38  10.607  33.955  30.285 1486.6486 10:23:43.85M
2018-05-15T10:23:55.067Z|I-OCEAN7-304-0616641|  22.37  10.607  33.977  30.306 1486.6752 10:23:48.91M