2018-05-15T10:19:02.348Z|I-OCEAN7-304-0616641|  22.44  10.610  33.972  30.299 1486.6783 10:18:56.18M
2018-05-15T10:19:07.151Z|I-OCEAN7-304-0616641|  22.44  10.610  33.972  30.299 1486.6758 10:19:01.24M
2018-05-15T10:19:12.219Z|I-OCEAN7-304-0616641|  22.43  10.609  33.971  30.299 1486.6738 10:19:06.05M
2018-05-15T10:19:17.283Z|I-OCEAN7-304-0616641|  22.43  10.608  33.978  30.306 1486.6801 10:19:11.12M
2018-05-15T10:19:22.348Z|I-OCEAN7-304-0616641|  22.43  10.608  33.944  30.273 1486.6388 10:19:16.18M
2018-05-15T10:19:27.411Z|I-OCEAN7-304-0616641|  22.41  10.607  33.937  30.267 1486.6279 10:19:21.25M
2018-05-15T10:19:32.477Z|I-OCEAN7-304-0616641|  22.40  10.607  33.935  30.266 1486.6245 10:19:26.31M
2018-05-15T10:19:37.541Z|I-OCEAN7-304-0616641|  22.40  10.606  33.934  30.264 1486.6215 10:19:31.37M
2018-05-15T10:19:42.608Z|I-OCEAN7-304-0616641|  22.40  10.606  33.896  30.227 1486.5759 10:19:36.44M
2018-05-15T10:19:47.671Z|I-OCEAN7-304-0616641|  22.39  10.606  33.945  30.276 1486.6343 10:19:41.50M
2018-05-15T10:19:52.739Z|I-OCEAN7-304-0616641|  22.39  10.606  33.952  30.283 1486.6418 10:19:46.56M
2018-05-15T10:19:57.802Z|I-OCEAN7-304-0616641|  22.41  10.606  33.952  30.283 1486.6431 10:19:51.63M