2018-05-15T10:16:00.274Z|I-OCEAN7-304-0616641|  22.37  10.600  34.177  30.510 1486.8943 10:15:54.10M
2018-05-15T10:16:05.340Z|I-OCEAN7-304-0616641|  22.36  10.600  34.177  30.511 1486.8944 10:15:59.16M
2018-05-15T10:16:10.402Z|I-OCEAN7-304-0616641|  22.39  10.600  34.156  30.489 1486.8700 10:16:04.23M
2018-05-15T10:16:15.470Z|I-OCEAN7-304-0616641|  22.39  10.600  34.187  30.520 1486.9076 10:16:09.29M
2018-05-15T10:16:20.274Z|I-OCEAN7-304-0616641|  22.40  10.601  34.150  30.483 1486.8651 10:16:14.35M
2018-05-15T10:16:25.339Z|I-OCEAN7-304-0616641|  22.43  10.601  34.107  30.440 1486.8154 10:16:19.16M
2018-05-15T10:16:30.429Z|I-OCEAN7-304-0616641|  22.42  10.601  34.106  30.439 1486.8156 10:16:24.23M
2018-05-15T10:16:35.467Z|I-OCEAN7-304-0616641|  22.42  10.602  34.021  30.354 1486.7140 10:16:29.29M
2018-05-15T10:16:40.534Z|I-OCEAN7-304-0616641|  22.41  10.602  33.962  30.296 1486.6448 10:16:34.35M
2018-05-15T10:16:45.598Z|I-OCEAN7-304-0616641|  22.38  10.603  33.956  30.289 1486.6378 10:16:39.42M
2018-05-15T10:16:50.663Z|I-OCEAN7-304-0616641|  22.38  10.603  33.940  30.274 1486.6191 10:16:44.48M
2018-05-15T10:16:55.726Z|I-OCEAN7-304-0616641|  22.38  10.602  33.906  30.240 1486.5776 10:16:49.54M