2018-05-15T10:12:02.482Z|I-OCEAN7-304-0616641|  22.41  10.603  33.883  30.218 1486.5516 10:11:56.29M
2018-05-15T10:12:07.546Z|I-OCEAN7-304-0616641|  22.47  10.602  33.905  30.239 1486.5771 10:12:01.35M
2018-05-15T10:12:12.619Z|I-OCEAN7-304-0616641|  22.45  10.602  33.853  30.188 1486.5156 10:12:06.42M
2018-05-15T10:12:17.674Z|I-OCEAN7-304-0616641|  22.43  10.602  33.853  30.189 1486.5146 10:12:11.48M
2018-05-15T10:12:22.738Z|I-OCEAN7-304-0616641|  22.42  10.602  33.863  30.198 1486.5248 10:12:16.54M
2018-05-15T10:12:27.806Z|I-OCEAN7-304-0616641|  22.43  10.601  33.863  30.199 1486.5253 10:12:21.61M
2018-05-15T10:12:32.871Z|I-OCEAN7-304-0616641|  22.43  10.601  33.864  30.200 1486.5255 10:12:26.67M
2018-05-15T10:12:37.935Z|I-OCEAN7-304-0616641|  22.43  10.601  33.827  30.163 1486.4803 10:12:31.74M
2018-05-15T10:12:42.998Z|I-OCEAN7-304-0616641|  22.43  10.601  33.827  30.163 1486.4803 10:12:36.80M
2018-05-15T10:12:48.067Z|I-OCEAN7-304-0616641|  22.40  10.601  33.827  30.163 1486.4799 10:12:41.86M
2018-05-15T10:12:53.130Z|I-OCEAN7-304-0616641|  22.44  10.601  33.822  30.159 1486.4761 10:12:46.93M
2018-05-15T10:12:58.195Z|I-OCEAN7-304-0616641|  22.39  10.602  33.822  30.158 1486.4753 10:12:52.01M