2018-05-15T10:10:01.206Z|I-OCEAN7-304-0616641|  22.44  10.600  33.868  30.205 1486.5265 10:09:54.97M
2018-05-15T10:10:06.248Z|I-OCEAN7-304-0616641|  22.44  10.600  33.863  30.200 1486.5206 10:10:00.05M
2018-05-15T10:10:11.310Z|I-OCEAN7-304-0616641|  22.42  10.600  33.848  30.185 1486.5031 10:10:05.12M
2018-05-15T10:10:16.373Z|I-OCEAN7-304-0616641|  22.42  10.600  33.847  30.184 1486.5026 10:10:10.18M
2018-05-15T10:10:21.443Z|I-OCEAN7-304-0616641|  22.42  10.601  33.848  30.184 1486.5044 10:10:15.24M
2018-05-15T10:10:26.507Z|I-OCEAN7-304-0616641|  22.44  10.601  33.830  30.166 1486.4830 10:10:20.31M
2018-05-15T10:10:31.575Z|I-OCEAN7-304-0616641|  22.44  10.601  33.821  30.158 1486.4733 10:10:25.37M
2018-05-15T10:10:36.638Z|I-OCEAN7-304-0616641|  22.35  10.601  33.865  30.201 1486.5242 10:10:30.44M
2018-05-15T10:10:41.703Z|I-OCEAN7-304-0616641|  22.36  10.601  33.810  30.146 1486.4596 10:10:35.50M
2018-05-15T10:10:46.766Z|I-OCEAN7-304-0616641|  22.41  10.602  33.835  30.171 1486.4918 10:10:40.57M
2018-05-15T10:10:51.830Z|I-OCEAN7-304-0616641|  22.41  10.602  33.827  30.163 1486.4833 10:10:45.63M
2018-05-15T10:10:56.897Z|I-OCEAN7-304-0616641|  22.42  10.602  33.827  30.163 1486.4830 10:10:50.69M