2018-05-15T10:03:02.090Z|I-OCEAN7-304-0616641| 22.48 10.601 33.848 30.184 1486.5066 10:02:55.86M 2018-05-15T10:03:07.158Z|I-OCEAN7-304-0616641| 22.48 10.601 33.812 30.148 1486.4634 10:03:00.92M 2018-05-15T10:03:12.220Z|I-OCEAN7-304-0616641| 22.49 10.601 33.811 30.148 1486.4623 10:03:06.01M 2018-05-15T10:03:17.286Z|I-OCEAN7-304-0616641| 22.48 10.601 33.816 30.153 1486.4680 10:03:11.07M 2018-05-15T10:03:22.092Z|I-OCEAN7-304-0616641| 22.48 10.601 33.816 30.153 1486.4684 10:03:16.14M 2018-05-15T10:03:27.154Z|I-OCEAN7-304-0616641| 22.46 10.601 33.840 30.177 1486.4955 10:03:20.93M 2018-05-15T10:03:32.220Z|I-OCEAN7-304-0616641| 22.46 10.601 33.815 30.152 1486.4659 10:03:26.01M 2018-05-15T10:03:37.283Z|I-OCEAN7-304-0616641| 22.47 10.601 33.815 30.152 1486.4666 10:03:31.07M 2018-05-15T10:03:42.352Z|I-OCEAN7-304-0616641| 22.47 10.601 33.815 30.152 1486.4670 10:03:36.14M 2018-05-15T10:03:47.414Z|I-OCEAN7-304-0616641| 22.47 10.601 33.826 30.162 1486.4789 10:03:41.20M 2018-05-15T10:03:52.480Z|I-OCEAN7-304-0616641| 22.48 10.600 33.827 30.164 1486.4799 10:03:46.26M 2018-05-15T10:03:57.544Z|I-OCEAN7-304-0616641| 22.48 10.600 33.810 30.148 1486.4596 10:03:51.33M