2018-05-15T10:03:02.090Z|I-OCEAN7-304-0616641|  22.48  10.601  33.848  30.184 1486.5066 10:02:55.86M
2018-05-15T10:03:07.158Z|I-OCEAN7-304-0616641|  22.48  10.601  33.812  30.148 1486.4634 10:03:00.92M
2018-05-15T10:03:12.220Z|I-OCEAN7-304-0616641|  22.49  10.601  33.811  30.148 1486.4623 10:03:06.01M
2018-05-15T10:03:17.286Z|I-OCEAN7-304-0616641|  22.48  10.601  33.816  30.153 1486.4680 10:03:11.07M
2018-05-15T10:03:22.092Z|I-OCEAN7-304-0616641|  22.48  10.601  33.816  30.153 1486.4684 10:03:16.14M
2018-05-15T10:03:27.154Z|I-OCEAN7-304-0616641|  22.46  10.601  33.840  30.177 1486.4955 10:03:20.93M
2018-05-15T10:03:32.220Z|I-OCEAN7-304-0616641|  22.46  10.601  33.815  30.152 1486.4659 10:03:26.01M
2018-05-15T10:03:37.283Z|I-OCEAN7-304-0616641|  22.47  10.601  33.815  30.152 1486.4666 10:03:31.07M
2018-05-15T10:03:42.352Z|I-OCEAN7-304-0616641|  22.47  10.601  33.815  30.152 1486.4670 10:03:36.14M
2018-05-15T10:03:47.414Z|I-OCEAN7-304-0616641|  22.47  10.601  33.826  30.162 1486.4789 10:03:41.20M
2018-05-15T10:03:52.480Z|I-OCEAN7-304-0616641|  22.48  10.600  33.827  30.164 1486.4799 10:03:46.26M
2018-05-15T10:03:57.544Z|I-OCEAN7-304-0616641|  22.48  10.600  33.810  30.148 1486.4596 10:03:51.33M