2018-05-15T10:01:00.793Z|I-OCEAN7-304-0616641|  22.50  10.598  33.910  30.248 1486.5735 10:00:54.56M
2018-05-15T10:01:05.856Z|I-OCEAN7-304-0616641|  22.45  10.598  33.910  30.247 1486.5730 10:00:59.63M
2018-05-15T10:01:10.923Z|I-OCEAN7-304-0616641|  22.45  10.597  33.846  30.186 1486.4939 10:01:04.69M
2018-05-15T10:01:15.987Z|I-OCEAN7-304-0616641|  22.45  10.597  33.945  30.283 1486.6117 10:01:09.75M
2018-05-15T10:01:21.050Z|I-OCEAN7-304-0616641|  22.45  10.597  33.938  30.276 1486.6042 10:01:14.82M
2018-05-15T10:01:26.118Z|I-OCEAN7-304-0616641|  22.47  10.597  33.937  30.276 1486.6040 10:01:19.88M
2018-05-15T10:01:30.921Z|I-OCEAN7-304-0616641|  22.47  10.597  33.899  30.238 1486.5580 10:01:24.95M
2018-05-15T10:01:35.987Z|I-OCEAN7-304-0616641|  22.49  10.598  33.899  30.237 1486.5588 10:01:29.75M
2018-05-15T10:01:41.054Z|I-OCEAN7-304-0616641|  22.49  10.598  33.899  30.237 1486.5591 10:01:34.82M
2018-05-15T10:01:46.116Z|I-OCEAN7-304-0616641|  22.54  10.598  33.845  30.184 1486.4951 10:01:39.89M
2018-05-15T10:01:51.181Z|I-OCEAN7-304-0616641|  22.50  10.598  33.839  30.178 1486.4879 10:01:44.95M
2018-05-15T10:01:56.243Z|I-OCEAN7-304-0616641|  22.50  10.598  33.855  30.193 1486.5081 10:01:50.03M