2018-05-15T10:01:00.793Z|I-OCEAN7-304-0616641| 22.50 10.598 33.910 30.248 1486.5735 10:00:54.56M 2018-05-15T10:01:05.856Z|I-OCEAN7-304-0616641| 22.45 10.598 33.910 30.247 1486.5730 10:00:59.63M 2018-05-15T10:01:10.923Z|I-OCEAN7-304-0616641| 22.45 10.597 33.846 30.186 1486.4939 10:01:04.69M 2018-05-15T10:01:15.987Z|I-OCEAN7-304-0616641| 22.45 10.597 33.945 30.283 1486.6117 10:01:09.75M 2018-05-15T10:01:21.050Z|I-OCEAN7-304-0616641| 22.45 10.597 33.938 30.276 1486.6042 10:01:14.82M 2018-05-15T10:01:26.118Z|I-OCEAN7-304-0616641| 22.47 10.597 33.937 30.276 1486.6040 10:01:19.88M 2018-05-15T10:01:30.921Z|I-OCEAN7-304-0616641| 22.47 10.597 33.899 30.238 1486.5580 10:01:24.95M 2018-05-15T10:01:35.987Z|I-OCEAN7-304-0616641| 22.49 10.598 33.899 30.237 1486.5588 10:01:29.75M 2018-05-15T10:01:41.054Z|I-OCEAN7-304-0616641| 22.49 10.598 33.899 30.237 1486.5591 10:01:34.82M 2018-05-15T10:01:46.116Z|I-OCEAN7-304-0616641| 22.54 10.598 33.845 30.184 1486.4951 10:01:39.89M 2018-05-15T10:01:51.181Z|I-OCEAN7-304-0616641| 22.50 10.598 33.839 30.178 1486.4879 10:01:44.95M 2018-05-15T10:01:56.243Z|I-OCEAN7-304-0616641| 22.50 10.598 33.855 30.193 1486.5081 10:01:50.03M