2018-05-15T09:59:04.297Z|I-OCEAN7-304-0616641|  22.50  10.599  33.878  30.216 1486.5370 09:58:58.07M
2018-05-15T09:59:09.361Z|I-OCEAN7-304-0616641|  22.52  10.599  33.880  30.218 1486.5393 09:59:03.14M
2018-05-15T09:59:14.428Z|I-OCEAN7-304-0616641|  22.52  10.599  33.882  30.219 1486.5411 09:59:08.20M
2018-05-15T09:59:19.503Z|I-OCEAN7-304-0616641|  22.50  10.598  33.882  30.220 1486.5410 09:59:13.27M
2018-05-15T09:59:24.555Z|I-OCEAN7-304-0616641|  22.49  10.599  33.870  30.208 1486.5271 09:59:18.33M
2018-05-15T09:59:29.623Z|I-OCEAN7-304-0616641|  22.49  10.599  33.869  30.207 1486.5259 09:59:23.39M
2018-05-15T09:59:34.685Z|I-OCEAN7-304-0616641|  22.49  10.599  33.873  30.211 1486.5299 09:59:28.46M
2018-05-15T09:59:39.750Z|I-OCEAN7-304-0616641|  22.52  10.599  33.873  30.211 1486.5310 09:59:33.52M
2018-05-15T09:59:44.818Z|I-OCEAN7-304-0616641|  22.52  10.599  33.873  30.211 1486.5317 09:59:38.58M
2018-05-15T09:59:49.882Z|I-OCEAN7-304-0616641|  22.52  10.599  33.880  30.218 1486.5404 09:59:43.65M
2018-05-15T09:59:54.949Z|I-OCEAN7-304-0616641|  22.54  10.599  33.881  30.218 1486.5408 09:59:48.71M