2018-05-15T09:46:00.787Z|I-OCEAN7-304-0616641|  22.58  10.597  33.896  30.235 1486.5551 09:45:54.52M
2018-05-15T09:46:05.851Z|I-OCEAN7-304-0616641|  22.58  10.597  33.906  30.245 1486.5669 09:45:59.58M
2018-05-15T09:46:10.920Z|I-OCEAN7-304-0616641|  22.60  10.597  33.908  30.247 1486.5698 09:46:04.64M
2018-05-15T09:46:15.984Z|I-OCEAN7-304-0616641|  22.60  10.597  33.910  30.249 1486.5725 09:46:09.71M
2018-05-15T09:46:21.051Z|I-OCEAN7-304-0616641|  22.60  10.597  33.868  30.207 1486.5233 09:46:14.77M
2018-05-15T09:46:26.115Z|I-OCEAN7-304-0616641|  22.59  10.598  33.836  30.175 1486.4862 09:46:19.84M
2018-05-15T09:46:31.179Z|I-OCEAN7-304-0616641|  22.60  10.598  33.870  30.208 1486.5269 09:46:24.90M
2018-05-15T09:46:36.244Z|I-OCEAN7-304-0616641|  22.60  10.598  33.880  30.219 1486.5391 09:46:29.97M
2018-05-15T09:46:41.309Z|I-OCEAN7-304-0616641|  22.60  10.598  33.926  30.264 1486.5929 09:46:35.05M
2018-05-15T09:46:46.376Z|I-OCEAN7-304-0616641|  22.59  10.597  33.932  30.270 1486.5992 09:46:40.11M
2018-05-15T09:46:51.440Z|I-OCEAN7-304-0616641|  22.63  10.598  33.877  30.215 1486.5343 09:46:45.18M
2018-05-15T09:46:56.504Z|I-OCEAN7-304-0616641|  22.61  10.597  33.925  30.264 1486.5920 09:46:50.24M