2018-05-15T09:46:00.787Z|I-OCEAN7-304-0616641| 22.58 10.597 33.896 30.235 1486.5551 09:45:54.52M 2018-05-15T09:46:05.851Z|I-OCEAN7-304-0616641| 22.58 10.597 33.906 30.245 1486.5669 09:45:59.58M 2018-05-15T09:46:10.920Z|I-OCEAN7-304-0616641| 22.60 10.597 33.908 30.247 1486.5698 09:46:04.64M 2018-05-15T09:46:15.984Z|I-OCEAN7-304-0616641| 22.60 10.597 33.910 30.249 1486.5725 09:46:09.71M 2018-05-15T09:46:21.051Z|I-OCEAN7-304-0616641| 22.60 10.597 33.868 30.207 1486.5233 09:46:14.77M 2018-05-15T09:46:26.115Z|I-OCEAN7-304-0616641| 22.59 10.598 33.836 30.175 1486.4862 09:46:19.84M 2018-05-15T09:46:31.179Z|I-OCEAN7-304-0616641| 22.60 10.598 33.870 30.208 1486.5269 09:46:24.90M 2018-05-15T09:46:36.244Z|I-OCEAN7-304-0616641| 22.60 10.598 33.880 30.219 1486.5391 09:46:29.97M 2018-05-15T09:46:41.309Z|I-OCEAN7-304-0616641| 22.60 10.598 33.926 30.264 1486.5929 09:46:35.05M 2018-05-15T09:46:46.376Z|I-OCEAN7-304-0616641| 22.59 10.597 33.932 30.270 1486.5992 09:46:40.11M 2018-05-15T09:46:51.440Z|I-OCEAN7-304-0616641| 22.63 10.598 33.877 30.215 1486.5343 09:46:45.18M 2018-05-15T09:46:56.504Z|I-OCEAN7-304-0616641| 22.61 10.597 33.925 30.264 1486.5920 09:46:50.24M