2018-05-15T09:35:02.862Z|I-OCEAN7-304-0616641|  22.72  10.594  33.713  30.057 1486.3318 09:34:56.57M
2018-05-15T09:35:07.929Z|I-OCEAN7-304-0616641|  22.72  10.595  33.714  30.057 1486.3342 09:35:01.62M
2018-05-15T09:35:12.993Z|I-OCEAN7-304-0616641|  22.79  10.595  33.714  30.057 1486.3356 09:35:06.69M
2018-05-15T09:35:18.058Z|I-OCEAN7-304-0616641|  22.74  10.595  33.713  30.056 1486.3330 09:35:11.75M
2018-05-15T09:35:23.124Z|I-OCEAN7-304-0616641|  22.74  10.595  33.745  30.088 1486.3712 09:35:16.82M
2018-05-15T09:35:28.187Z|I-OCEAN7-304-0616641|  22.74  10.594  33.756  30.098 1486.3833 09:35:21.88M
2018-05-15T09:35:33.255Z|I-OCEAN7-304-0616641|  22.74  10.594  33.757  30.100 1486.3854 09:35:26.94M
2018-05-15T09:35:38.318Z|I-OCEAN7-304-0616641|  22.72  10.595  33.698  30.042 1486.3152 09:35:32.03M
2018-05-15T09:35:43.384Z|I-OCEAN7-304-0616641|  22.72  10.594  33.738  30.081 1486.3619 09:35:37.09M
2018-05-15T09:35:48.445Z|I-OCEAN7-304-0616641|  22.74  10.594  33.716  30.060 1486.3352 09:35:42.16M
2018-05-15T09:35:53.514Z|I-OCEAN7-304-0616641|  22.74  10.593  33.749  30.093 1486.3733 09:35:47.22M
2018-05-15T09:35:58.578Z|I-OCEAN7-304-0616641|  22.75  10.593  33.723  30.067 1486.3401 09:35:52.29M