2018-05-15T09:33:01.825Z|I-OCEAN7-304-0616641|  22.80  10.589  33.973  30.318 1486.6311 09:32:55.52M
2018-05-15T09:33:06.893Z|I-OCEAN7-304-0616641|  22.80  10.589  33.973  30.318 1486.6310 09:33:00.58M
2018-05-15T09:33:11.953Z|I-OCEAN7-304-0616641|  22.76  10.589  33.919  30.264 1486.5657 09:33:05.65M
2018-05-15T09:33:17.016Z|I-OCEAN7-304-0616641|  22.78  10.589  33.893  30.239 1486.5348 09:33:10.71M
2018-05-15T09:33:22.087Z|I-OCEAN7-304-0616641|  22.79  10.589  33.893  30.239 1486.5344 09:33:15.77M
2018-05-15T09:33:27.150Z|I-OCEAN7-304-0616641|  22.78  10.589  33.849  30.194 1486.4813 09:33:20.84M
2018-05-15T09:33:32.215Z|I-OCEAN7-304-0616641|  22.75  10.589  33.871  30.217 1486.5082 09:33:25.90M
2018-05-15T09:33:37.280Z|I-OCEAN7-304-0616641|  22.75  10.590  33.849  30.195 1486.4825 09:33:30.97M
2018-05-15T09:33:42.347Z|I-OCEAN7-304-0616641|  22.75  10.588  33.855  30.202 1486.4865 09:33:36.05M
2018-05-15T09:33:47.410Z|I-OCEAN7-304-0616641|  22.75  10.591  33.952  30.295 1486.6105 09:33:41.12M
2018-05-15T09:33:52.477Z|I-OCEAN7-304-0616641|  22.73  10.592  33.952  30.295 1486.6107 09:33:46.18M
2018-05-15T09:33:57.542Z|I-OCEAN7-304-0616641|  22.79  10.590  33.952  30.296 1486.6077 09:33:51.24M