2018-05-15T09:29:04.814Z|I-OCEAN7-304-0616641|  22.83  10.589  33.794  30.140 1486.4169 09:28:58.50M
2018-05-15T09:29:09.880Z|I-OCEAN7-304-0616641|  22.79  10.590  33.818  30.164 1486.4468 09:29:03.56M
2018-05-15T09:29:14.945Z|I-OCEAN7-304-0616641|  22.85  10.590  33.819  30.164 1486.4495 09:29:08.63M
2018-05-15T09:29:20.009Z|I-OCEAN7-304-0616641|  22.84  10.590  33.786  30.131 1486.4106 09:29:13.69M
2018-05-15T09:29:25.073Z|I-OCEAN7-304-0616641|  22.85  10.590  33.816  30.161 1486.4463 09:29:18.75M
2018-05-15T09:29:30.137Z|I-OCEAN7-304-0616641|  22.85  10.590  33.839  30.184 1486.4728 09:29:23.82M
2018-05-15T09:29:35.203Z|I-OCEAN7-304-0616641|  22.85  10.589  33.846  30.192 1486.4797 09:29:28.88M
2018-05-15T09:29:40.268Z|I-OCEAN7-304-0616641|  22.87  10.590  33.847  30.192 1486.4817 09:29:33.94M
2018-05-15T09:29:45.332Z|I-OCEAN7-304-0616641|  22.86  10.589  33.869  30.215 1486.5081 09:29:39.03M
2018-05-15T09:29:50.399Z|I-OCEAN7-304-0616641|  22.86  10.589  33.877  30.223 1486.5177 09:29:44.09M
2018-05-15T09:29:55.462Z|I-OCEAN7-304-0616641|  22.80  10.589  33.914  30.259 1486.5594 09:29:49.16M