2018-05-15T09:27:03.514Z|I-OCEAN7-304-0616641| 22.90 10.586 33.806 30.155 1486.4254 09:26:57.21M 2018-05-15T09:27:08.577Z|I-OCEAN7-304-0616641| 22.90 10.587 33.850 30.198 1486.4792 09:27:02.26M 2018-05-15T09:27:13.643Z|I-OCEAN7-304-0616641| 22.90 10.587 33.850 30.198 1486.4802 09:27:07.32M 2018-05-15T09:27:18.708Z|I-OCEAN7-304-0616641| 22.90 10.587 33.842 30.190 1486.4709 09:27:12.39M 2018-05-15T09:27:23.776Z|I-OCEAN7-304-0616641| 22.87 10.583 33.841 30.192 1486.4583 09:27:17.45M 2018-05-15T09:27:28.841Z|I-OCEAN7-304-0616641| 22.92 10.583 33.777 30.129 1486.3838 09:27:22.52M 2018-05-15T09:27:33.903Z|I-OCEAN7-304-0616641| 22.87 10.584 33.771 30.122 1486.3765 09:27:27.58M 2018-05-15T09:27:38.970Z|I-OCEAN7-304-0616641| 22.86 10.584 33.786 30.137 1486.3951 09:27:32.64M 2018-05-15T09:27:44.033Z|I-OCEAN7-304-0616641| 22.86 10.584 33.825 30.175 1486.4414 09:27:37.71M 2018-05-15T09:27:49.097Z|I-OCEAN7-304-0616641| 22.86 10.585 33.824 30.174 1486.4420 09:27:42.77M 2018-05-15T09:27:54.163Z|I-OCEAN7-304-0616641| 22.85 10.585 33.824 30.173 1486.4431 09:27:47.83M 2018-05-15T09:27:59.229Z|I-OCEAN7-304-0616641| 22.85 10.586 33.880 30.228 1486.5110 09:27:52.90M