2018-05-15T09:22:00.657Z|I-OCEAN7-304-0616641|  22.96  10.582  33.836  30.188 1486.4502 09:21:54.32M
2018-05-15T09:22:05.722Z|I-OCEAN7-304-0616641|  22.96  10.582  33.843  30.195 1486.4591 09:21:59.39M
2018-05-15T09:22:10.788Z|I-OCEAN7-304-0616641|  22.96  10.582  33.837  30.189 1486.4517 09:22:04.45M
2018-05-15T09:22:15.852Z|I-OCEAN7-304-0616641|  22.94  10.582  33.803  30.156 1486.4109 09:22:09.52M
2018-05-15T09:22:20.916Z|I-OCEAN7-304-0616641|  22.94  10.581  33.770  30.123 1486.3706 09:22:14.58M
2018-05-15T09:22:25.984Z|I-OCEAN7-304-0616641|  22.94  10.582  33.771  30.123 1486.3718 09:22:19.64M
2018-05-15T09:22:31.046Z|I-OCEAN7-304-0616641|  22.99  10.582  33.799  30.151 1486.4064 09:22:24.71M
2018-05-15T09:22:36.111Z|I-OCEAN7-304-0616641|  22.97  10.582  33.798  30.150 1486.4058 09:22:29.77M
2018-05-15T09:22:41.177Z|I-OCEAN7-304-0616641|  22.97  10.582  33.787  30.139 1486.3926 09:22:34.83M
2018-05-15T09:22:46.242Z|I-OCEAN7-304-0616641|  22.97  10.582  33.810  30.162 1486.4211 09:22:39.90M
2018-05-15T09:22:51.306Z|I-OCEAN7-304-0616641|  22.96  10.582  33.804  30.156 1486.4137 09:22:44.96M
2018-05-15T09:22:56.373Z|I-OCEAN7-304-0616641|  22.91  10.582  33.803  30.155 1486.4117 09:22:50.05M