2018-05-15T09:00:00.784Z|I-OCEAN7-304-0616641|  23.29  10.576  33.898  30.254 1486.5139 08:59:54.38M
2018-05-15T09:00:05.846Z|I-OCEAN7-304-0616641|  23.29  10.576  33.899  30.254 1486.5162 08:59:59.45M
2018-05-15T09:00:10.910Z|I-OCEAN7-304-0616641|  23.29  10.576  33.898  30.253 1486.5154 09:00:04.51M
2018-05-15T09:00:15.981Z|I-OCEAN7-304-0616641|  23.32  10.576  33.897  30.253 1486.5151 09:00:09.58M
2018-05-15T09:00:21.044Z|I-OCEAN7-304-0616641|  23.31  10.577  33.848  30.204 1486.4565 09:00:14.64M
2018-05-15T09:00:26.108Z|I-OCEAN7-304-0616641|  23.31  10.577  33.881  30.237 1486.4973 09:00:19.71M
2018-05-15T09:00:31.172Z|I-OCEAN7-304-0616641|  23.28  10.577  33.882  30.237 1486.4976 09:00:24.77M
2018-05-15T09:00:36.240Z|I-OCEAN7-304-0616641|  23.28  10.577  33.952  30.307 1486.5815 09:00:29.83M
2018-05-15T09:00:41.304Z|I-OCEAN7-304-0616641|  23.28  10.578  33.993  30.346 1486.6335 09:00:34.90M
2018-05-15T09:00:46.369Z|I-OCEAN7-304-0616641|  23.28  10.578  33.943  30.297 1486.5731 09:00:39.96M
2018-05-15T09:00:51.433Z|I-OCEAN7-304-0616641|  23.27  10.578  33.905  30.260 1486.5281 09:00:45.05M
2018-05-15T09:00:56.498Z|I-OCEAN7-304-0616641|  23.27  10.578  33.869  30.224 1486.4852 09:00:50.11M