2018-05-15T08:56:04.292Z|I-OCEAN7-304-0616641|  23.38  10.574  33.943  30.299 1486.5657 08:55:57.87M
2018-05-15T08:56:09.360Z|I-OCEAN7-304-0616641|  23.38  10.575  33.942  30.299 1486.5654 08:56:02.94M
2018-05-15T08:56:14.424Z|I-OCEAN7-304-0616641|  23.38  10.574  33.891  30.249 1486.5040 08:56:08.02M
2018-05-15T08:56:19.502Z|I-OCEAN7-304-0616641|  23.37  10.574  33.928  30.285 1486.5481 08:56:13.09M
2018-05-15T08:56:24.553Z|I-OCEAN7-304-0616641|  23.38  10.574  33.832  30.190 1486.4325 08:56:18.15M
2018-05-15T08:56:29.619Z|I-OCEAN7-304-0616641|  23.38  10.574  33.863  30.221 1486.4695 08:56:23.21M
2018-05-15T08:56:34.683Z|I-OCEAN7-304-0616641|  23.38  10.574  33.929  30.287 1486.5480 08:56:28.28M
2018-05-15T08:56:39.748Z|I-OCEAN7-304-0616641|  23.38  10.574  33.952  30.309 1486.5765 08:56:33.34M
2018-05-15T08:56:44.810Z|I-OCEAN7-304-0616641|  23.37  10.574  33.928  30.285 1486.5472 08:56:38.41M
2018-05-15T08:56:49.879Z|I-OCEAN7-304-0616641|  23.37  10.574  33.850  30.208 1486.4535 08:56:43.47M
2018-05-15T08:56:54.941Z|I-OCEAN7-304-0616641|  23.37  10.574  33.898  30.256 1486.5117 08:56:48.53M