2018-05-15T08:56:04.292Z|I-OCEAN7-304-0616641| 23.38 10.574 33.943 30.299 1486.5657 08:55:57.87M 2018-05-15T08:56:09.360Z|I-OCEAN7-304-0616641| 23.38 10.575 33.942 30.299 1486.5654 08:56:02.94M 2018-05-15T08:56:14.424Z|I-OCEAN7-304-0616641| 23.38 10.574 33.891 30.249 1486.5040 08:56:08.02M 2018-05-15T08:56:19.502Z|I-OCEAN7-304-0616641| 23.37 10.574 33.928 30.285 1486.5481 08:56:13.09M 2018-05-15T08:56:24.553Z|I-OCEAN7-304-0616641| 23.38 10.574 33.832 30.190 1486.4325 08:56:18.15M 2018-05-15T08:56:29.619Z|I-OCEAN7-304-0616641| 23.38 10.574 33.863 30.221 1486.4695 08:56:23.21M 2018-05-15T08:56:34.683Z|I-OCEAN7-304-0616641| 23.38 10.574 33.929 30.287 1486.5480 08:56:28.28M 2018-05-15T08:56:39.748Z|I-OCEAN7-304-0616641| 23.38 10.574 33.952 30.309 1486.5765 08:56:33.34M 2018-05-15T08:56:44.810Z|I-OCEAN7-304-0616641| 23.37 10.574 33.928 30.285 1486.5472 08:56:38.41M 2018-05-15T08:56:49.879Z|I-OCEAN7-304-0616641| 23.37 10.574 33.850 30.208 1486.4535 08:56:43.47M 2018-05-15T08:56:54.941Z|I-OCEAN7-304-0616641| 23.37 10.574 33.898 30.256 1486.5117 08:56:48.53M