2018-05-15T08:54:02.756Z|I-OCEAN7-304-0616641|  23.39  10.576  33.973  30.329 1486.6051 08:53:56.32M
2018-05-15T08:54:07.798Z|I-OCEAN7-304-0616641|  23.39  10.576  34.009  30.364 1486.6487 08:54:01.38M
2018-05-15T08:54:12.863Z|I-OCEAN7-304-0616641|  23.43  10.576  34.009  30.363 1486.6498 08:54:06.45M
2018-05-15T08:54:17.930Z|I-OCEAN7-304-0616641|  23.43  10.576  34.008  30.363 1486.6499 08:54:11.51M
2018-05-15T08:54:22.994Z|I-OCEAN7-304-0616641|  23.41  10.576  33.999  30.354 1486.6385 08:54:16.58M
2018-05-15T08:54:28.058Z|I-OCEAN7-304-0616641|  23.40  10.576  34.064  30.418 1486.7158 08:54:21.64M
2018-05-15T08:54:33.124Z|I-OCEAN7-304-0616641|  23.41  10.572  34.071  30.429 1486.7148 08:54:26.70M
2018-05-15T08:54:38.184Z|I-OCEAN7-304-0616641|  23.41  10.572  33.997  30.355 1486.6245 08:54:31.77M
2018-05-15T08:54:43.254Z|I-OCEAN7-304-0616641|  23.41  10.572  33.912  30.272 1486.5226 08:54:36.83M
2018-05-15T08:54:48.318Z|I-OCEAN7-304-0616641|  23.40  10.572  33.946  30.305 1486.5632 08:54:41.90M
2018-05-15T08:54:53.384Z|I-OCEAN7-304-0616641|  23.40  10.572  33.971  30.329 1486.5927 08:54:46.96M
2018-05-15T08:54:58.446Z|I-OCEAN7-304-0616641|  23.36  10.572  33.929  30.288 1486.5416 08:54:52.04M