2018-05-15T08:47:03.122Z|I-OCEAN7-304-0616641|  23.50  10.577  34.010  30.365 1486.6542 08:46:56.68M
2018-05-15T08:47:08.187Z|I-OCEAN7-304-0616641|  23.50  10.577  34.011  30.365 1486.6545 08:47:01.75M
2018-05-15T08:47:13.255Z|I-OCEAN7-304-0616641|  23.53  10.577  33.947  30.302 1486.5792 08:47:06.81M
2018-05-15T08:47:18.320Z|I-OCEAN7-304-0616641|  23.50  10.576  34.001  30.355 1486.6414 08:47:11.88M
2018-05-15T08:47:23.384Z|I-OCEAN7-304-0616641|  23.52  10.576  34.009  30.363 1486.6506 08:47:16.94M
2018-05-15T08:47:28.449Z|I-OCEAN7-304-0616641|  23.52  10.578  33.977  30.331 1486.6189 08:47:22.02M
2018-05-15T08:47:33.513Z|I-OCEAN7-304-0616641|  23.52  10.578  34.000  30.353 1486.6462 08:47:27.09M
2018-05-15T08:47:38.579Z|I-OCEAN7-304-0616641|  23.52  10.579  34.010  30.362 1486.6587 08:47:32.15M
2018-05-15T08:47:43.386Z|I-OCEAN7-304-0616641|  23.53  10.579  34.011  30.364 1486.6605 08:47:37.21M
2018-05-15T08:47:48.448Z|I-OCEAN7-304-0616641|  23.51  10.579  33.961  30.314 1486.5995 08:47:42.03M
2018-05-15T08:47:53.539Z|I-OCEAN7-304-0616641|  23.58  10.579  33.994  30.347 1486.6405 08:47:47.09M
2018-05-15T08:47:58.576Z|I-OCEAN7-304-0616641|  23.51  10.579  33.973  30.325 1486.6149 08:47:52.15M