2018-05-15T08:34:04.421Z|I-OCEAN7-304-0616641|  23.80  10.592  34.108  30.448 1486.8140 08:33:57.94M
2018-05-15T08:34:09.487Z|I-OCEAN7-304-0616641|  23.80  10.592  34.049  30.389 1486.7450 08:34:03.02M
2018-05-15T08:34:14.552Z|I-OCEAN7-304-0616641|  23.74  10.593  34.055  30.395 1486.7535 08:34:08.09M
2018-05-15T08:34:19.643Z|I-OCEAN7-304-0616641|  23.83  10.594  34.090  30.428 1486.7988 08:34:13.15M
2018-05-15T08:34:24.679Z|I-OCEAN7-304-0616641|  23.78  10.595  34.144  30.481 1486.8649 08:34:18.22M
2018-05-15T08:34:29.745Z|I-OCEAN7-304-0616641|  23.79  10.596  34.143  30.480 1486.8666 08:34:23.28M
2018-05-15T08:34:34.810Z|I-OCEAN7-304-0616641|  23.79  10.596  34.212  30.547 1486.9504 08:34:28.34M
2018-05-15T08:34:39.875Z|I-OCEAN7-304-0616641|  23.81  10.597  34.212  30.547 1486.9514 08:34:33.41M
2018-05-15T08:34:44.939Z|I-OCEAN7-304-0616641|  23.81  10.597  34.216  30.551 1486.9569 08:34:38.47M
2018-05-15T08:34:50.006Z|I-OCEAN7-304-0616641|  23.81  10.597  34.198  30.533 1486.9359 08:34:43.53M
2018-05-15T08:34:55.069Z|I-OCEAN7-304-0616641|  23.81  10.597  34.149  30.485 1486.8787 08:34:48.60M