2018-05-15T08:17:03.901Z|I-OCEAN7-304-0616641| 24.10 10.590 31.293 27.680 1483.4725 08:16:57.38M 2018-05-15T08:17:08.967Z|I-OCEAN7-304-0616641| 24.10 10.590 31.293 27.680 1483.4736 08:17:02.44M 2018-05-15T08:17:14.032Z|I-OCEAN7-304-0616641| 24.11 10.590 31.298 27.685 1483.4800 08:17:07.51M 2018-05-15T08:17:19.099Z|I-OCEAN7-304-0616641| 24.17 10.591 31.299 27.685 1483.4816 08:17:12.57M 2018-05-15T08:17:24.163Z|I-OCEAN7-304-0616641| 24.12 10.591 31.294 27.681 1483.4771 08:17:17.64M 2018-05-15T08:17:29.227Z|I-OCEAN7-304-0616641| 24.11 10.591 31.220 27.608 1483.3898 08:17:22.70M 2018-05-15T08:17:34.292Z|I-OCEAN7-304-0616641| 24.08 10.592 31.220 27.608 1483.3910 08:17:27.76M 2018-05-15T08:17:39.357Z|I-OCEAN7-304-0616641| 24.09 10.592 31.253 27.640 1483.4310 08:17:32.83M 2018-05-15T08:17:44.424Z|I-OCEAN7-304-0616641| 24.09 10.593 31.253 27.640 1483.4326 08:17:37.89M 2018-05-15T08:17:49.488Z|I-OCEAN7-304-0616641| 24.09 10.593 31.349 27.733 1483.5472 08:17:42.96M 2018-05-15T08:17:54.552Z|I-OCEAN7-304-0616641| 24.09 10.594 31.309 27.693 1483.5013 08:17:48.04M 2018-05-15T08:17:59.355Z|I-OCEAN7-304-0616641| 24.09 10.594 31.360 27.743 1483.5629 08:17:53.10M