2018-05-15T08:17:03.901Z|I-OCEAN7-304-0616641|  24.10  10.590  31.293  27.680 1483.4725 08:16:57.38M
2018-05-15T08:17:08.967Z|I-OCEAN7-304-0616641|  24.10  10.590  31.293  27.680 1483.4736 08:17:02.44M
2018-05-15T08:17:14.032Z|I-OCEAN7-304-0616641|  24.11  10.590  31.298  27.685 1483.4800 08:17:07.51M
2018-05-15T08:17:19.099Z|I-OCEAN7-304-0616641|  24.17  10.591  31.299  27.685 1483.4816 08:17:12.57M
2018-05-15T08:17:24.163Z|I-OCEAN7-304-0616641|  24.12  10.591  31.294  27.681 1483.4771 08:17:17.64M
2018-05-15T08:17:29.227Z|I-OCEAN7-304-0616641|  24.11  10.591  31.220  27.608 1483.3898 08:17:22.70M
2018-05-15T08:17:34.292Z|I-OCEAN7-304-0616641|  24.08  10.592  31.220  27.608 1483.3910 08:17:27.76M
2018-05-15T08:17:39.357Z|I-OCEAN7-304-0616641|  24.09  10.592  31.253  27.640 1483.4310 08:17:32.83M
2018-05-15T08:17:44.424Z|I-OCEAN7-304-0616641|  24.09  10.593  31.253  27.640 1483.4326 08:17:37.89M
2018-05-15T08:17:49.488Z|I-OCEAN7-304-0616641|  24.09  10.593  31.349  27.733 1483.5472 08:17:42.96M
2018-05-15T08:17:54.552Z|I-OCEAN7-304-0616641|  24.09  10.594  31.309  27.693 1483.5013 08:17:48.04M
2018-05-15T08:17:59.355Z|I-OCEAN7-304-0616641|  24.09  10.594  31.360  27.743 1483.5629 08:17:53.10M