2018-05-15T08:15:02.605Z|I-OCEAN7-304-0616641|  24.09  10.592  31.176  27.564 1483.3386 08:14:56.08M
2018-05-15T08:15:07.671Z|I-OCEAN7-304-0616641|  24.10  10.591  31.154  27.544 1483.3127 08:15:01.15M
2018-05-15T08:15:12.735Z|I-OCEAN7-304-0616641|  24.09  10.591  31.188  27.577 1483.3511 08:15:06.21M
2018-05-15T08:15:17.799Z|I-OCEAN7-304-0616641|  24.10  10.590  31.415  27.799 1483.6174 08:15:11.27M
2018-05-15T08:15:22.601Z|I-OCEAN7-304-0616641|  24.11  10.590  31.414  27.799 1483.6157 08:15:16.34M
2018-05-15T08:15:27.670Z|I-OCEAN7-304-0616641|  24.10  10.589  31.414  27.799 1483.6136 08:15:21.15M
2018-05-15T08:15:32.731Z|I-OCEAN7-304-0616641|  24.10  10.589  31.386  27.772 1483.5802 08:15:26.21M
2018-05-15T08:15:37.798Z|I-OCEAN7-304-0616641|  24.08  10.589  31.396  27.782 1483.5916 08:15:31.27M
2018-05-15T08:15:42.864Z|I-OCEAN7-304-0616641|  24.08  10.589  31.399  27.785 1483.5955 08:15:36.34M
2018-05-15T08:15:47.930Z|I-OCEAN7-304-0616641|  24.10  10.589  31.384  27.769 1483.5778 08:15:41.40M
2018-05-15T08:15:52.992Z|I-OCEAN7-304-0616641|  24.11  10.590  31.323  27.710 1483.5070 08:15:46.47M
2018-05-15T08:15:58.058Z|I-OCEAN7-304-0616641|  24.13  10.590  31.322  27.709 1483.5072 08:15:51.53M