2018-05-15T08:13:01.307Z|I-OCEAN7-304-0616641| 24.15 10.589 31.150 27.541 1483.3018 08:12:54.77M 2018-05-15T08:13:06.369Z|I-OCEAN7-304-0616641| 24.21 10.589 31.149 27.541 1483.3025 08:12:59.83M 2018-05-15T08:13:11.438Z|I-OCEAN7-304-0616641| 24.14 10.589 31.150 27.541 1483.3018 08:13:04.89M 2018-05-15T08:13:16.503Z|I-OCEAN7-304-0616641| 24.19 10.589 31.118 27.510 1483.2666 08:13:09.96M 2018-05-15T08:13:21.564Z|I-OCEAN7-304-0616641| 24.18 10.590 31.140 27.531 1483.2933 08:13:15.04M 2018-05-15T08:13:26.629Z|I-OCEAN7-304-0616641| 24.09 10.590 31.140 27.531 1483.2931 08:13:20.10M 2018-05-15T08:13:31.696Z|I-OCEAN7-304-0616641| 24.09 10.591 31.144 27.534 1483.2986 08:13:25.17M 2018-05-15T08:13:36.525Z|I-OCEAN7-304-0616641| 24.17 10.591 31.183 27.573 1483.3464 08:13:30.23M 2018-05-15T08:13:41.563Z|I-OCEAN7-304-0616641| 24.16 10.591 31.173 27.563 1483.3348 08:13:35.04M 2018-05-15T08:13:46.631Z|I-OCEAN7-304-0616641| 24.13 10.591 31.172 27.561 1483.3324 08:13:40.10M 2018-05-15T08:13:51.693Z|I-OCEAN7-304-0616641| 24.13 10.591 31.122 27.512 1483.2728 08:13:45.17M 2018-05-15T08:13:56.759Z|I-OCEAN7-304-0616641| 24.13 10.591 31.122 27.512 1483.2727 08:13:50.23M