2018-05-15T08:10:04.553Z|I-OCEAN7-304-0616641| 24.23 10.591 33.799 30.144 1486.4493 08:09:58.11M 2018-05-15T08:10:09.616Z|I-OCEAN7-304-0616641| 24.20 10.590 33.809 30.154 1486.4607 08:10:03.08M 2018-05-15T08:10:14.685Z|I-OCEAN7-304-0616641| 24.20 10.590 33.829 30.174 1486.4845 08:10:08.14M 2018-05-15T08:10:19.748Z|I-OCEAN7-304-0616641| 24.15 10.590 33.872 30.216 1486.5332 08:10:13.21M 2018-05-15T08:10:24.812Z|I-OCEAN7-304-0616641| 24.20 10.590 33.845 30.190 1486.5022 08:10:18.27M 2018-05-15T08:10:29.877Z|I-OCEAN7-304-0616641| 24.19 10.589 33.837 30.182 1486.4902 08:10:23.34M 2018-05-15T08:10:34.943Z|I-OCEAN7-304-0616641| 24.23 10.589 33.835 30.181 1486.4884 08:10:28.40M 2018-05-15T08:10:40.009Z|I-OCEAN7-304-0616641| 24.19 10.589 33.834 30.180 1486.4865 08:10:33.47M 2018-05-15T08:10:45.073Z|I-OCEAN7-304-0616641| 24.19 10.589 33.861 30.207 1486.5179 08:10:38.53M 2018-05-15T08:10:50.138Z|I-OCEAN7-304-0616641| 24.19 10.588 33.862 30.208 1486.5179 08:10:43.59M 2018-05-15T08:10:54.943Z|I-OCEAN7-304-0616641| 24.19 10.588 33.846 30.192 1486.4996 08:10:48.66M