2018-05-15T08:06:01.956Z|I-OCEAN7-304-0616641|  24.25  10.593  33.843  30.186 1486.5077 08:05:55.40M
2018-05-15T08:06:06.762Z|I-OCEAN7-304-0616641|  24.25  10.592  33.858  30.200 1486.5240 08:06:00.46M
2018-05-15T08:06:11.824Z|I-OCEAN7-304-0616641|  24.26  10.588  33.895  30.241 1486.5592 08:06:05.27M
2018-05-15T08:06:16.889Z|I-OCEAN7-304-0616641|  24.26  10.588  33.890  30.235 1486.5522 08:06:10.34M
2018-05-15T08:06:21.954Z|I-OCEAN7-304-0616641|  24.26  10.588  33.891  30.236 1486.5531 08:06:15.40M
2018-05-15T08:06:27.019Z|I-OCEAN7-304-0616641|  24.27  10.588  33.891  30.237 1486.5543 08:06:20.46M
2018-05-15T08:06:32.085Z|I-OCEAN7-304-0616641|  24.28  10.588  33.904  30.249 1486.5690 08:06:25.53M
2018-05-15T08:06:37.151Z|I-OCEAN7-304-0616641|  24.22  10.588  33.904  30.249 1486.5682 08:06:30.59M
2018-05-15T08:06:42.216Z|I-OCEAN7-304-0616641|  24.24  10.588  33.923  30.268 1486.5906 08:06:35.66M
2018-05-15T08:06:47.279Z|I-OCEAN7-304-0616641|  24.20  10.588  33.923  30.269 1486.5896 08:06:40.72M
2018-05-15T08:06:52.346Z|I-OCEAN7-304-0616641|  24.24  10.588  33.932  30.278 1486.6021 08:06:45.78M
2018-05-15T08:06:57.410Z|I-OCEAN7-304-0616641|  24.26  10.588  33.895  30.240 1486.5588 08:06:50.85M