2018-05-15T08:06:01.956Z|I-OCEAN7-304-0616641| 24.25 10.593 33.843 30.186 1486.5077 08:05:55.40M 2018-05-15T08:06:06.762Z|I-OCEAN7-304-0616641| 24.25 10.592 33.858 30.200 1486.5240 08:06:00.46M 2018-05-15T08:06:11.824Z|I-OCEAN7-304-0616641| 24.26 10.588 33.895 30.241 1486.5592 08:06:05.27M 2018-05-15T08:06:16.889Z|I-OCEAN7-304-0616641| 24.26 10.588 33.890 30.235 1486.5522 08:06:10.34M 2018-05-15T08:06:21.954Z|I-OCEAN7-304-0616641| 24.26 10.588 33.891 30.236 1486.5531 08:06:15.40M 2018-05-15T08:06:27.019Z|I-OCEAN7-304-0616641| 24.27 10.588 33.891 30.237 1486.5543 08:06:20.46M 2018-05-15T08:06:32.085Z|I-OCEAN7-304-0616641| 24.28 10.588 33.904 30.249 1486.5690 08:06:25.53M 2018-05-15T08:06:37.151Z|I-OCEAN7-304-0616641| 24.22 10.588 33.904 30.249 1486.5682 08:06:30.59M 2018-05-15T08:06:42.216Z|I-OCEAN7-304-0616641| 24.24 10.588 33.923 30.268 1486.5906 08:06:35.66M 2018-05-15T08:06:47.279Z|I-OCEAN7-304-0616641| 24.20 10.588 33.923 30.269 1486.5896 08:06:40.72M 2018-05-15T08:06:52.346Z|I-OCEAN7-304-0616641| 24.24 10.588 33.932 30.278 1486.6021 08:06:45.78M 2018-05-15T08:06:57.410Z|I-OCEAN7-304-0616641| 24.26 10.588 33.895 30.240 1486.5588 08:06:50.85M