2018-05-15T08:04:00.394Z|I-OCEAN7-304-0616641|  24.29  10.587  33.835  30.182 1486.4847 08:03:53.83M
2018-05-15T08:04:05.463Z|I-OCEAN7-304-0616641|  24.29  10.587  33.835  30.182 1486.4841 08:03:58.89M
2018-05-15T08:04:10.528Z|I-OCEAN7-304-0616641|  24.27  10.587  33.870  30.216 1486.5253 08:04:03.96M
2018-05-15T08:04:15.591Z|I-OCEAN7-304-0616641|  24.27  10.587  33.926  30.273 1486.5917 08:04:09.04M
2018-05-15T08:04:20.658Z|I-OCEAN7-304-0616641|  24.27  10.586  33.926  30.273 1486.5912 08:04:14.10M
2018-05-15T08:04:25.721Z|I-OCEAN7-304-0616641|  24.32  10.587  33.888  30.235 1486.5459 08:04:19.17M
2018-05-15T08:04:30.787Z|I-OCEAN7-304-0616641|  24.32  10.587  33.839  30.187 1486.4884 08:04:24.23M
2018-05-15T08:04:35.852Z|I-OCEAN7-304-0616641|  24.32  10.586  33.865  30.213 1486.5192 08:04:29.29M
2018-05-15T08:04:40.917Z|I-OCEAN7-304-0616641|  24.32  10.586  33.891  30.238 1486.5496 08:04:34.36M
2018-05-15T08:04:45.981Z|I-OCEAN7-304-0616641|  24.32  10.590  33.881  30.225 1486.5479 08:04:39.42M
2018-05-15T08:04:51.046Z|I-OCEAN7-304-0616641|  24.27  10.591  33.880  30.223 1486.5476 08:04:44.49M
2018-05-15T08:04:56.112Z|I-OCEAN7-304-0616641|  24.27  10.592  33.879  30.222 1486.5483 08:04:49.55M