2018-05-15T07:53:03.516Z|I-OCEAN7-304-0616641|  24.53  10.581  33.898  30.249 1486.5480 07:52:56.91M
2018-05-15T07:53:08.605Z|I-OCEAN7-304-0616641|  24.53  10.582  33.949  30.299 1486.6104 07:53:02.97M
2018-05-15T07:53:13.646Z|I-OCEAN7-304-0616641|  24.53  10.582  33.943  30.293 1486.6027 07:53:07.06M
2018-05-15T07:53:18.710Z|I-OCEAN7-304-0616641|  24.52  10.582  33.942  30.292 1486.6028 07:53:12.12M
2018-05-15T07:53:23.775Z|I-OCEAN7-304-0616641|  24.55  10.583  33.868  30.219 1486.5167 07:53:17.19M
2018-05-15T07:53:28.841Z|I-OCEAN7-304-0616641|  24.47  10.583  33.889  30.239 1486.5413 07:53:22.25M
2018-05-15T07:53:33.646Z|I-OCEAN7-304-0616641|  24.49  10.583  33.854  30.204 1486.5010 07:53:27.32M
2018-05-15T07:53:38.712Z|I-OCEAN7-304-0616641|  24.50  10.584  33.881  30.230 1486.5336 07:53:32.12M
2018-05-15T07:53:43.776Z|I-OCEAN7-304-0616641|  24.49  10.584  33.903  30.252 1486.5603 07:53:37.19M
2018-05-15T07:53:48.840Z|I-OCEAN7-304-0616641|  24.49  10.584  33.927  30.275 1486.5885 07:53:42.25M
2018-05-15T07:53:53.904Z|I-OCEAN7-304-0616641|  24.48  10.584  33.921  30.269 1486.5814 07:53:47.31M
2018-05-15T07:53:58.968Z|I-OCEAN7-304-0616641|  24.48  10.584  33.907  30.256 1486.5651 07:53:52.38M