2018-05-15T07:51:02.216Z|I-OCEAN7-304-0616641| 24.54 10.579 33.480 29.838 1486.0441 07:50:55.61M 2018-05-15T07:51:07.284Z|I-OCEAN7-304-0616641| 24.49 10.580 33.479 29.836 1486.0426 07:51:00.67M 2018-05-15T07:51:12.347Z|I-OCEAN7-304-0616641| 24.53 10.580 33.511 29.868 1486.0839 07:51:05.74M 2018-05-15T07:51:17.413Z|I-OCEAN7-304-0616641| 24.52 10.581 33.456 29.812 1486.0187 07:51:10.80M 2018-05-15T07:51:22.477Z|I-OCEAN7-304-0616641| 24.54 10.581 33.403 29.760 1485.9581 07:51:15.87M 2018-05-15T07:51:27.542Z|I-OCEAN7-304-0616641| 24.54 10.582 33.365 29.722 1485.9137 07:51:20.93M 2018-05-15T07:51:32.348Z|I-OCEAN7-304-0616641| 24.55 10.582 33.364 29.721 1485.9138 07:51:26.02M 2018-05-15T07:51:37.414Z|I-OCEAN7-304-0616641| 24.55 10.582 33.406 29.762 1485.9644 07:51:30.81M 2018-05-15T07:51:42.477Z|I-OCEAN7-304-0616641| 24.54 10.581 33.383 29.741 1485.9324 07:51:35.87M 2018-05-15T07:51:47.542Z|I-OCEAN7-304-0616641| 24.54 10.580 33.358 29.716 1485.9004 07:51:40.93M 2018-05-15T07:51:52.605Z|I-OCEAN7-304-0616641| 24.54 10.580 33.390 29.748 1485.9376 07:51:46.02M 2018-05-15T07:51:57.671Z|I-OCEAN7-304-0616641| 24.54 10.580 33.352 29.711 1485.8916 07:51:51.08M