2018-05-15T07:51:02.216Z|I-OCEAN7-304-0616641|  24.54  10.579  33.480  29.838 1486.0441 07:50:55.61M
2018-05-15T07:51:07.284Z|I-OCEAN7-304-0616641|  24.49  10.580  33.479  29.836 1486.0426 07:51:00.67M
2018-05-15T07:51:12.347Z|I-OCEAN7-304-0616641|  24.53  10.580  33.511  29.868 1486.0839 07:51:05.74M
2018-05-15T07:51:17.413Z|I-OCEAN7-304-0616641|  24.52  10.581  33.456  29.812 1486.0187 07:51:10.80M
2018-05-15T07:51:22.477Z|I-OCEAN7-304-0616641|  24.54  10.581  33.403  29.760 1485.9581 07:51:15.87M
2018-05-15T07:51:27.542Z|I-OCEAN7-304-0616641|  24.54  10.582  33.365  29.722 1485.9137 07:51:20.93M
2018-05-15T07:51:32.348Z|I-OCEAN7-304-0616641|  24.55  10.582  33.364  29.721 1485.9138 07:51:26.02M
2018-05-15T07:51:37.414Z|I-OCEAN7-304-0616641|  24.55  10.582  33.406  29.762 1485.9644 07:51:30.81M
2018-05-15T07:51:42.477Z|I-OCEAN7-304-0616641|  24.54  10.581  33.383  29.741 1485.9324 07:51:35.87M
2018-05-15T07:51:47.542Z|I-OCEAN7-304-0616641|  24.54  10.580  33.358  29.716 1485.9004 07:51:40.93M
2018-05-15T07:51:52.605Z|I-OCEAN7-304-0616641|  24.54  10.580  33.390  29.748 1485.9376 07:51:46.02M
2018-05-15T07:51:57.671Z|I-OCEAN7-304-0616641|  24.54  10.580  33.352  29.711 1485.8916 07:51:51.08M