2018-05-15T07:44:02.347Z|I-OCEAN7-304-0616641| 24.67 10.576 33.716 30.074 1486.3185 07:43:55.72M 2018-05-15T07:44:07.413Z|I-OCEAN7-304-0616641| 24.67 10.576 33.747 30.104 1486.3552 07:44:00.78M 2018-05-15T07:44:12.478Z|I-OCEAN7-304-0616641| 24.66 10.576 33.738 30.096 1486.3457 07:44:05.85M 2018-05-15T07:44:17.542Z|I-OCEAN7-304-0616641| 24.66 10.576 33.702 30.060 1486.3025 07:44:10.91M 2018-05-15T07:44:22.610Z|I-OCEAN7-304-0616641| 24.66 10.576 33.702 30.060 1486.3020 07:44:15.97M 2018-05-15T07:44:27.673Z|I-OCEAN7-304-0616641| 24.59 10.576 33.658 30.016 1486.2482 07:44:21.06M 2018-05-15T07:44:32.738Z|I-OCEAN7-304-0616641| 24.64 10.576 33.658 30.016 1486.2491 07:44:26.12M 2018-05-15T07:44:37.803Z|I-OCEAN7-304-0616641| 24.63 10.576 33.835 30.191 1486.4601 07:44:31.19M 2018-05-15T07:44:42.868Z|I-OCEAN7-304-0616641| 24.66 10.576 33.835 30.191 1486.4600 07:44:36.25M 2018-05-15T07:44:47.933Z|I-OCEAN7-304-0616641| 24.66 10.576 33.795 30.152 1486.4136 07:44:41.31M 2018-05-15T07:44:52.997Z|I-OCEAN7-304-0616641| 24.60 10.576 33.760 30.117 1486.3711 07:44:46.38M 2018-05-15T07:44:57.802Z|I-OCEAN7-304-0616641| 24.60 10.575 33.760 30.118 1486.3672 07:44:51.44M