2018-05-15T07:31:04.688Z|I-OCEAN7-304-0616641|  24.89  10.561  32.008  28.402 1484.2533 07:30:58.03M
2018-05-15T07:31:09.755Z|I-OCEAN7-304-0616641|  24.89  10.561  32.008  28.403 1484.2527 07:31:03.09M
2018-05-15T07:31:14.820Z|I-OCEAN7-304-0616641|  24.86  10.561  31.980  28.375 1484.2181 07:31:08.16M
2018-05-15T07:31:19.884Z|I-OCEAN7-304-0616641|  24.87  10.561  31.986  28.382 1484.2251 07:31:13.23M
2018-05-15T07:31:24.950Z|I-OCEAN7-304-0616641|  24.87  10.561  31.987  28.382 1484.2258 07:31:18.29M
2018-05-15T07:31:30.015Z|I-OCEAN7-304-0616641|  24.90  10.560  31.987  28.383 1484.2261 07:31:23.35M
2018-05-15T07:31:34.821Z|I-OCEAN7-304-0616641|  24.84  10.560  31.987  28.383 1484.2250 07:31:28.42M
2018-05-15T07:31:39.885Z|I-OCEAN7-304-0616641|  24.91  10.560  31.993  28.389 1484.2321 07:31:33.23M
2018-05-15T07:31:44.948Z|I-OCEAN7-304-0616641|  24.85  10.560  31.993  28.389 1484.2321 07:31:38.29M
2018-05-15T07:31:50.014Z|I-OCEAN7-304-0616641|  24.87  10.560  32.023  28.418 1484.2679 07:31:43.35M
2018-05-15T07:31:55.081Z|I-OCEAN7-304-0616641|  24.86  10.560  32.052  28.446 1484.3019 07:31:48.42M