2018-05-15T07:31:04.688Z|I-OCEAN7-304-0616641| 24.89 10.561 32.008 28.402 1484.2533 07:30:58.03M 2018-05-15T07:31:09.755Z|I-OCEAN7-304-0616641| 24.89 10.561 32.008 28.403 1484.2527 07:31:03.09M 2018-05-15T07:31:14.820Z|I-OCEAN7-304-0616641| 24.86 10.561 31.980 28.375 1484.2181 07:31:08.16M 2018-05-15T07:31:19.884Z|I-OCEAN7-304-0616641| 24.87 10.561 31.986 28.382 1484.2251 07:31:13.23M 2018-05-15T07:31:24.950Z|I-OCEAN7-304-0616641| 24.87 10.561 31.987 28.382 1484.2258 07:31:18.29M 2018-05-15T07:31:30.015Z|I-OCEAN7-304-0616641| 24.90 10.560 31.987 28.383 1484.2261 07:31:23.35M 2018-05-15T07:31:34.821Z|I-OCEAN7-304-0616641| 24.84 10.560 31.987 28.383 1484.2250 07:31:28.42M 2018-05-15T07:31:39.885Z|I-OCEAN7-304-0616641| 24.91 10.560 31.993 28.389 1484.2321 07:31:33.23M 2018-05-15T07:31:44.948Z|I-OCEAN7-304-0616641| 24.85 10.560 31.993 28.389 1484.2321 07:31:38.29M 2018-05-15T07:31:50.014Z|I-OCEAN7-304-0616641| 24.87 10.560 32.023 28.418 1484.2679 07:31:43.35M 2018-05-15T07:31:55.081Z|I-OCEAN7-304-0616641| 24.86 10.560 32.052 28.446 1484.3019 07:31:48.42M