2018-05-15T07:27:01.835Z|I-OCEAN7-304-0616641|  24.97  10.556  32.201  28.596 1484.4694 07:26:55.42M
2018-05-15T07:27:06.898Z|I-OCEAN7-304-0616641|  24.97  10.556  32.209  28.605 1484.4783 07:27:00.23M
2018-05-15T07:27:11.964Z|I-OCEAN7-304-0616641|  24.94  10.556  32.210  28.606 1484.4784 07:27:05.29M
2018-05-15T07:27:17.029Z|I-OCEAN7-304-0616641|  24.95  10.555  32.129  28.526 1484.3818 07:27:10.35M
2018-05-15T07:27:22.094Z|I-OCEAN7-304-0616641|  24.95  10.559  32.188  28.582 1484.4609 07:27:15.42M
2018-05-15T07:27:27.156Z|I-OCEAN7-304-0616641|  24.95  10.558  32.217  28.610 1484.4937 07:27:20.48M
2018-05-15T07:27:32.223Z|I-OCEAN7-304-0616641|  24.95  10.558  32.241  28.634 1484.5206 07:27:25.54M
2018-05-15T07:27:37.290Z|I-OCEAN7-304-0616641|  24.95  10.557  32.184  28.578 1484.4523 07:27:30.61M
2018-05-15T07:27:42.354Z|I-OCEAN7-304-0616641|  24.95  10.557  32.103  28.500 1484.3556 07:27:35.67M
2018-05-15T07:27:47.417Z|I-OCEAN7-304-0616641|  24.95  10.556  32.065  28.462 1484.3086 07:27:40.74M
2018-05-15T07:27:52.482Z|I-OCEAN7-304-0616641|  24.95  10.556  32.086  28.483 1484.3317 07:27:45.80M
2018-05-15T07:27:57.548Z|I-OCEAN7-304-0616641|  24.94  10.556  32.163  28.559 1484.4215 07:27:50.86M