2018-05-15T07:23:04.041Z|I-OCEAN7-304-0616641|  25.06  10.554  31.938  28.339 1484.1545 07:22:57.35M
2018-05-15T07:23:09.105Z|I-OCEAN7-304-0616641|  25.04  10.554  31.860  28.263 1484.0616 07:23:02.41M
2018-05-15T07:23:14.169Z|I-OCEAN7-304-0616641|  25.04  10.554  31.861  28.263 1484.0623 07:23:07.48M
2018-05-15T07:23:19.238Z|I-OCEAN7-304-0616641|  25.03  10.554  31.861  28.264 1484.0625 07:23:12.54M
2018-05-15T07:23:24.301Z|I-OCEAN7-304-0616641|  25.03  10.554  31.833  28.237 1484.0288 07:23:17.61M
2018-05-15T07:23:29.369Z|I-OCEAN7-304-0616641|  25.04  10.554  31.805  28.209 1483.9957 07:23:22.67M
2018-05-15T07:23:34.431Z|I-OCEAN7-304-0616641|  24.98  10.554  31.776  28.181 1483.9596 07:23:27.74M
2018-05-15T07:23:39.497Z|I-OCEAN7-304-0616641|  24.98  10.553  31.776  28.181 1483.9586 07:23:32.80M
2018-05-15T07:23:44.561Z|I-OCEAN7-304-0616641|  25.02  10.553  31.777  28.182 1483.9589 07:23:37.86M
2018-05-15T07:23:49.623Z|I-OCEAN7-304-0616641|  25.00  10.553  31.813  28.218 1484.0013 07:23:42.93M
2018-05-15T07:23:54.693Z|I-OCEAN7-304-0616641|  25.00  10.552  31.813  28.218 1484.0000 07:23:48.01M
2018-05-15T07:23:59.760Z|I-OCEAN7-304-0616641|  24.98  10.552  31.739  28.146 1483.9121 07:23:53.08M