2018-05-15T07:16:03.915Z|I-OCEAN7-304-0616641|  25.12  10.538  33.291  29.685 1485.7211 07:15:57.21M
2018-05-15T07:16:08.980Z|I-OCEAN7-304-0616641|  25.12  10.539  33.255  29.648 1485.6794 07:16:02.27M
2018-05-15T07:16:14.041Z|I-OCEAN7-304-0616641|  25.12  10.539  33.262  29.655 1485.6890 07:16:07.33M
2018-05-15T07:16:19.108Z|I-OCEAN7-304-0616641|  25.12  10.540  33.184  29.577 1485.5966 07:16:12.39M
2018-05-15T07:16:24.175Z|I-OCEAN7-304-0616641|  25.10  10.540  33.161  29.555 1485.5698 07:16:17.46M
2018-05-15T07:16:29.236Z|I-OCEAN7-304-0616641|  25.11  10.540  33.119  29.513 1485.5200 07:16:22.53M
2018-05-15T07:16:34.306Z|I-OCEAN7-304-0616641|  25.11  10.540  33.149  29.542 1485.5557 07:16:27.59M
2018-05-15T07:16:39.370Z|I-OCEAN7-304-0616641|  25.19  10.540  33.138  29.531 1485.5446 07:16:32.65M
2018-05-15T07:16:44.456Z|I-OCEAN7-304-0616641|  25.13  10.540  33.151  29.544 1485.5594 07:16:37.72M
2018-05-15T07:16:49.498Z|I-OCEAN7-304-0616641|  25.13  10.539  33.143  29.538 1485.5464 07:16:42.78M
2018-05-15T07:16:54.564Z|I-OCEAN7-304-0616641|  25.13  10.539  33.143  29.537 1485.5455 07:16:47.84M
2018-05-15T07:16:59.626Z|I-OCEAN7-304-0616641|  25.13  10.539  33.171  29.565 1485.5795 07:16:52.91M