2018-05-15T07:14:02.618Z|I-OCEAN7-304-0616641|  25.19  10.533  33.062  29.463 1485.4354 07:13:55.89M
2018-05-15T07:14:07.682Z|I-OCEAN7-304-0616641|  25.24  10.532  33.084  29.484 1485.4601 07:14:00.95M
2018-05-15T07:14:12.748Z|I-OCEAN7-304-0616641|  25.17  10.532  33.083  29.484 1485.4583 07:14:06.03M
2018-05-15T07:14:17.813Z|I-OCEAN7-304-0616641|  25.24  10.532  33.058  29.459 1485.4288 07:14:11.10M
2018-05-15T07:14:22.877Z|I-OCEAN7-304-0616641|  25.20  10.532  33.059  29.460 1485.4288 07:14:16.16M
2018-05-15T07:14:27.942Z|I-OCEAN7-304-0616641|  25.19  10.532  32.997  29.398 1485.3560 07:14:21.23M
2018-05-15T07:14:33.007Z|I-OCEAN7-304-0616641|  25.19  10.533  33.023  29.424 1485.3888 07:14:26.29M
2018-05-15T07:14:38.066Z|I-OCEAN7-304-0616641|  25.17  10.533  33.017  29.417 1485.3817 07:14:31.35M
2018-05-15T07:14:43.135Z|I-OCEAN7-304-0616641|  25.16  10.534  33.003  29.403 1485.3663 07:14:36.41M
2018-05-15T07:14:48.201Z|I-OCEAN7-304-0616641|  25.23  10.534  33.002  29.402 1485.3661 07:14:41.48M
2018-05-15T07:14:53.265Z|I-OCEAN7-304-0616641|  25.17  10.534  32.983  29.384 1485.3428 07:14:46.55M
2018-05-15T07:14:58.345Z|I-OCEAN7-304-0616641|  25.18  10.534  32.982  29.383 1485.3416 07:14:51.61M