2018-05-15T07:03:00.412Z|I-OCEAN7-304-0616641|  25.42  10.512  33.469  29.881 1485.8688 07:02:53.65M
2018-05-15T07:03:05.477Z|I-OCEAN7-304-0616641|  25.41  10.513  33.468  29.880 1485.8710 07:02:58.71M
2018-05-15T07:03:10.543Z|I-OCEAN7-304-0616641|  25.41  10.513  33.468  29.880 1485.8727 07:03:03.78M
2018-05-15T07:03:15.606Z|I-OCEAN7-304-0616641|  25.41  10.514  33.478  29.889 1485.8849 07:03:08.84M
2018-05-15T07:03:20.673Z|I-OCEAN7-304-0616641|  25.41  10.514  33.449  29.860 1485.8508 07:03:13.90M
2018-05-15T07:03:25.739Z|I-OCEAN7-304-0616641|  25.41  10.518  33.450  29.857 1485.8619 07:03:18.97M
2018-05-15T07:03:30.802Z|I-OCEAN7-304-0616641|  25.37  10.518  33.450  29.858 1485.8617 07:03:24.05M
2018-05-15T07:03:35.865Z|I-OCEAN7-304-0616641|  25.37  10.518  33.518  29.925 1485.9427 07:03:29.12M
2018-05-15T07:03:40.935Z|I-OCEAN7-304-0616641|  25.37  10.518  33.511  29.918 1485.9348 07:03:34.18M
2018-05-15T07:03:45.998Z|I-OCEAN7-304-0616641|  25.32  10.515  33.444  29.855 1485.8459 07:03:39.25M
2018-05-15T07:03:50.803Z|I-OCEAN7-304-0616641|  25.32  10.515  33.469  29.880 1485.8755 07:03:44.31M
2018-05-15T07:03:55.868Z|I-OCEAN7-304-0616641|  25.34  10.515  33.469  29.880 1485.8759 07:03:49.12M