2018-05-15T06:52:03.015Z|I-OCEAN7-304-0616641|  25.52  10.500  34.767  31.180 1487.3975 06:51:56.22M
2018-05-15T06:52:08.080Z|I-OCEAN7-304-0616641|  25.57  10.500  34.758  31.170 1487.3873 06:52:01.29M
2018-05-15T06:52:13.147Z|I-OCEAN7-304-0616641|  25.55  10.500  34.757  31.170 1487.3865 06:52:06.35M
2018-05-15T06:52:18.210Z|I-OCEAN7-304-0616641|  25.55  10.500  34.859  31.271 1487.5096 06:52:11.42M
2018-05-15T06:52:23.015Z|I-OCEAN7-304-0616641|  25.55  10.500  34.858  31.270 1487.5085 06:52:16.48M
2018-05-15T06:52:28.082Z|I-OCEAN7-304-0616641|  25.55  10.500  34.862  31.274 1487.5126 06:52:21.29M
2018-05-15T06:52:33.146Z|I-OCEAN7-304-0616641|  25.54  10.500  34.834  31.246 1487.4771 06:52:26.35M
2018-05-15T06:52:38.210Z|I-OCEAN7-304-0616641|  25.54  10.499  34.825  31.238 1487.4656 06:52:31.42M
2018-05-15T06:52:43.274Z|I-OCEAN7-304-0616641|  25.54  10.499  34.785  31.198 1487.4165 06:52:36.48M
2018-05-15T06:52:48.338Z|I-OCEAN7-304-0616641|  25.53  10.499  34.784  31.198 1487.4158 06:52:41.54M
2018-05-15T06:52:53.403Z|I-OCEAN7-304-0616641|  25.53  10.499  34.784  31.197 1487.4153 06:52:46.61M
2018-05-15T06:52:58.472Z|I-OCEAN7-304-0616641|  25.54  10.499  34.783  31.196 1487.4147 06:52:51.67M