2018-05-15T06:33:00.977Z|I-OCEAN7-304-0616641|  25.91  10.463  34.515  30.960 1487.0046 06:32:54.09M
2018-05-15T06:33:05.996Z|I-OCEAN7-304-0616641|  25.86  10.463  34.542  30.987 1487.0385 06:32:59.20M
2018-05-15T06:33:10.818Z|I-OCEAN7-304-0616641|  25.90  10.464  34.495  30.939 1486.9833 06:33:04.22M
2018-05-15T06:33:15.862Z|I-OCEAN7-304-0616641|  25.88  10.464  34.495  30.939 1486.9845 06:33:09.03M
2018-05-15T06:33:20.930Z|I-OCEAN7-304-0616641|  25.84  10.465  34.583  31.026 1487.0922 06:33:14.09M
2018-05-15T06:33:25.994Z|I-OCEAN7-304-0616641|  25.90  10.465  34.591  31.034 1487.1033 06:33:19.16M
2018-05-15T06:33:31.057Z|I-OCEAN7-304-0616641|  25.88  10.465  34.569  31.012 1487.0751 06:33:24.22M
2018-05-15T06:33:36.121Z|I-OCEAN7-304-0616641|  25.88  10.465  34.602  31.045 1487.1146 06:33:29.28M
2018-05-15T06:33:41.189Z|I-OCEAN7-304-0616641|  25.89  10.465  34.601  31.045 1487.1143 06:33:34.35M
2018-05-15T06:33:46.252Z|I-OCEAN7-304-0616641|  25.88  10.465  34.567  31.010 1487.0724 06:33:39.41M
2018-05-15T06:33:51.320Z|I-OCEAN7-304-0616641|  25.88  10.469  34.566  31.006 1487.0826 06:33:44.47M
2018-05-15T06:33:56.383Z|I-OCEAN7-304-0616641|  25.88  10.470  34.525  30.964 1487.0344 06:33:49.54M