2018-05-15T06:31:00.149Z|I-OCEAN7-304-0616641| 25.91 10.456 34.535 30.986 1487.0128 06:30:53.32M 2018-05-15T06:31:05.213Z|I-OCEAN7-304-0616641| 25.91 10.456 34.587 31.037 1487.0746 06:30:58.37M 2018-05-15T06:31:10.279Z|I-OCEAN7-304-0616641| 25.91 10.456 34.587 31.038 1487.0746 06:31:03.43M 2018-05-15T06:31:15.343Z|I-OCEAN7-304-0616641| 25.97 10.459 34.595 31.043 1487.0923 06:31:08.50M 2018-05-15T06:31:20.408Z|I-OCEAN7-304-0616641| 25.92 10.459 34.574 31.022 1487.0680 06:31:13.56M 2018-05-15T06:31:25.473Z|I-OCEAN7-304-0616641| 25.91 10.460 34.584 31.031 1487.0814 06:31:18.62M 2018-05-15T06:31:30.538Z|I-OCEAN7-304-0616641| 25.90 10.461 34.529 30.976 1487.0162 06:31:23.69M 2018-05-15T06:31:35.342Z|I-OCEAN7-304-0616641| 25.91 10.461 34.556 31.003 1487.0502 06:31:28.75M 2018-05-15T06:31:40.408Z|I-OCEAN7-304-0616641| 25.88 10.462 34.505 30.951 1486.9890 06:31:33.56M 2018-05-15T06:31:45.474Z|I-OCEAN7-304-0616641| 25.89 10.462 34.532 30.978 1487.0237 06:31:38.62M 2018-05-15T06:31:50.537Z|I-OCEAN7-304-0616641| 25.89 10.462 34.505 30.950 1486.9916 06:31:43.69M 2018-05-15T06:31:55.602Z|I-OCEAN7-304-0616641| 25.89 10.462 34.512 30.958 1487.0000 06:31:48.75M