2018-05-15T06:22:04.033Z|I-OCEAN7-304-0616641| 26.07 10.445 32.185 28.667 1484.1711 06:21:57.18M 2018-05-15T06:22:09.097Z|I-OCEAN7-304-0616641| 26.07 10.445 32.143 28.626 1484.1229 06:22:02.24M 2018-05-15T06:22:14.162Z|I-OCEAN7-304-0616641| 26.03 10.446 32.143 28.625 1484.1228 06:22:07.30M 2018-05-15T06:22:19.228Z|I-OCEAN7-304-0616641| 26.05 10.446 32.142 28.624 1484.1224 06:22:12.37M 2018-05-15T06:22:24.297Z|I-OCEAN7-304-0616641| 26.06 10.446 32.170 28.651 1484.1569 06:22:17.43M 2018-05-15T06:22:29.380Z|I-OCEAN7-304-0616641| 26.04 10.450 32.126 28.605 1484.1151 06:22:22.50M 2018-05-15T06:22:34.421Z|I-OCEAN7-304-0616641| 26.04 10.450 32.177 28.655 1484.1757 06:22:27.56M 2018-05-15T06:22:39.490Z|I-OCEAN7-304-0616641| 26.03 10.451 32.177 28.654 1484.1769 06:22:32.62M 2018-05-15T06:22:44.553Z|I-OCEAN7-304-0616641| 26.06 10.451 32.204 28.681 1484.2109 06:22:37.69M 2018-05-15T06:22:49.617Z|I-OCEAN7-304-0616641| 26.04 10.452 32.204 28.681 1484.2112 06:22:42.75M 2018-05-15T06:22:54.683Z|I-OCEAN7-304-0616641| 26.04 10.452 32.087 28.566 1484.0721 06:22:47.81M 2018-05-15T06:22:59.749Z|I-OCEAN7-304-0616641| 26.04 10.452 32.115 28.593 1484.1062 06:22:52.88M