2018-05-15T06:20:02.470Z|I-OCEAN7-304-0616641|  26.13  10.444  34.902  31.362 1487.4277 06:19:55.86M
2018-05-15T06:20:07.536Z|I-OCEAN7-304-0616641|  26.13  10.444  34.901  31.361 1487.4277 06:20:00.67M
2018-05-15T06:20:12.601Z|I-OCEAN7-304-0616641|  26.11  10.445  34.860  31.319 1487.3778 06:20:05.73M
2018-05-15T06:20:17.666Z|I-OCEAN7-304-0616641|  26.15  10.444  34.805  31.265 1487.3121 06:20:10.80M
2018-05-15T06:20:22.731Z|I-OCEAN7-304-0616641|  26.15  10.444  34.816  31.276 1487.3247 06:20:15.86M
2018-05-15T06:20:27.794Z|I-OCEAN7-304-0616641|  26.15  10.444  34.863  31.323 1487.3810 06:20:20.92M
2018-05-15T06:20:32.862Z|I-OCEAN7-304-0616641|  26.15  10.444  34.863  31.323 1487.3802 06:20:26.01M
2018-05-15T06:20:37.926Z|I-OCEAN7-304-0616641|  26.16  10.444  34.902  31.362 1487.4265 06:20:31.07M
2018-05-15T06:20:42.993Z|I-OCEAN7-304-0616641|  26.10  10.443  34.902  31.363 1487.4242 06:20:36.14M
2018-05-15T06:20:48.057Z|I-OCEAN7-304-0616641|  26.10  10.444  34.866  31.326 1487.3844 06:20:41.20M
2018-05-15T06:20:53.123Z|I-OCEAN7-304-0616641|  26.10  10.445  34.832  31.292 1487.3448 06:20:46.26M
2018-05-15T06:20:58.185Z|I-OCEAN7-304-0616641|  26.17  10.445  34.840  31.299 1487.3558 06:20:51.33M