2018-05-15T06:11:01.835Z|I-OCEAN7-304-0616641|  26.24  10.427  34.248  30.725 1486.5967 06:10:54.92M
2018-05-15T06:11:06.876Z|I-OCEAN7-304-0616641|  26.33  10.427  34.402  30.878 1486.7830 06:11:00.01M
2018-05-15T06:11:11.940Z|I-OCEAN7-304-0616641|  26.24  10.427  34.496  30.972 1486.8954 06:11:05.07M
2018-05-15T06:11:17.006Z|I-OCEAN7-304-0616641|  26.26  10.427  34.524  31.000 1486.9293 06:11:10.13M
2018-05-15T06:11:21.810Z|I-OCEAN7-304-0616641|  26.26  10.427  34.575  31.051 1486.9917 06:11:15.20M
2018-05-15T06:11:26.874Z|I-OCEAN7-304-0616641|  26.27  10.427  34.618  31.093 1487.0439 06:11:20.01M
2018-05-15T06:11:31.939Z|I-OCEAN7-304-0616641|  26.27  10.427  34.561  31.036 1486.9763 06:11:25.07M
2018-05-15T06:11:37.004Z|I-OCEAN7-304-0616641|  26.23  10.428  34.561  31.035 1486.9764 06:11:30.13M
2018-05-15T06:11:42.069Z|I-OCEAN7-304-0616641|  26.23  10.428  34.575  31.049 1486.9944 06:11:35.20M
2018-05-15T06:11:47.134Z|I-OCEAN7-304-0616641|  26.23  10.428  34.582  31.057 1487.0031 06:11:40.26M
2018-05-15T06:11:52.198Z|I-OCEAN7-304-0616641|  26.23  10.429  34.598  31.072 1487.0229 06:11:45.32M
2018-05-15T06:11:57.263Z|I-OCEAN7-304-0616641|  26.23  10.428  34.599  31.073 1487.0240 06:11:50.39M