2018-05-15T06:05:03.749Z|I-OCEAN7-304-0616641| 26.31 10.416 31.132 27.653 1482.8477 06:04:56.87M 2018-05-15T06:05:08.818Z|I-OCEAN7-304-0616641| 26.31 10.417 31.133 27.654 1482.8488 06:05:01.92M 2018-05-15T06:05:13.881Z|I-OCEAN7-304-0616641| 26.35 10.417 31.203 27.723 1482.9346 06:05:07.01M 2018-05-15T06:05:18.946Z|I-OCEAN7-304-0616641| 26.35 10.417 31.466 27.981 1483.2467 06:05:12.07M 2018-05-15T06:05:24.011Z|I-OCEAN7-304-0616641| 26.35 10.417 31.556 28.069 1483.3539 06:05:17.13M 2018-05-15T06:05:29.077Z|I-OCEAN7-304-0616641| 26.35 10.417 31.605 28.118 1483.4126 06:05:22.20M 2018-05-15T06:05:33.883Z|I-OCEAN7-304-0616641| 26.36 10.423 31.680 28.187 1483.5178 06:05:27.26M 2018-05-15T06:05:38.947Z|I-OCEAN7-304-0616641| 26.34 10.424 31.852 28.356 1483.7234 06:05:32.07M 2018-05-15T06:05:44.013Z|I-OCEAN7-304-0616641| 26.35 10.424 31.886 28.389 1483.7637 06:05:37.13M 2018-05-15T06:05:49.077Z|I-OCEAN7-304-0616641| 26.28 10.424 31.814 28.318 1483.6777 06:05:42.20M 2018-05-15T06:05:54.142Z|I-OCEAN7-304-0616641| 26.38 10.424 31.845 28.349 1483.7152 06:05:47.26M 2018-05-15T06:05:59.206Z|I-OCEAN7-304-0616641| 26.36 10.424 32.246 28.744 1484.1934 06:05:52.32M