2018-05-15T06:02:01.668Z|I-OCEAN7-304-0616641|  26.40  10.411  34.645  31.134 1487.0374 06:01:54.77M
2018-05-15T06:02:06.732Z|I-OCEAN7-304-0616641|  26.40  10.411  34.619  31.108 1487.0048 06:01:59.83M
2018-05-15T06:02:11.799Z|I-OCEAN7-304-0616641|  26.40  10.411  34.625  31.114 1487.0116 06:02:04.90M
2018-05-15T06:02:16.862Z|I-OCEAN7-304-0616641|  26.40  10.410  34.752  31.241 1487.1647 06:02:09.96M
2018-05-15T06:02:21.928Z|I-OCEAN7-304-0616641|  26.30  10.410  34.752  31.241 1487.1628 06:02:15.05M
2018-05-15T06:02:26.993Z|I-OCEAN7-304-0616641|  26.32  10.410  34.661  31.151 1487.0540 06:02:20.11M
2018-05-15T06:02:32.060Z|I-OCEAN7-304-0616641|  26.32  10.410  34.651  31.141 1487.0424 06:02:25.17M
2018-05-15T06:02:36.865Z|I-OCEAN7-304-0616641|  26.35  10.410  34.691  31.180 1487.0906 06:02:30.24M
2018-05-15T06:02:41.929Z|I-OCEAN7-304-0616641|  26.37  10.410  34.607  31.096 1486.9888 06:02:35.05M
2018-05-15T06:02:47.019Z|I-OCEAN7-304-0616641|  26.33  10.410  34.613  31.102 1486.9957 06:02:40.11M
2018-05-15T06:02:52.057Z|I-OCEAN7-304-0616641|  26.35  10.410  34.574  31.064 1486.9489 06:02:45.18M
2018-05-15T06:02:57.125Z|I-OCEAN7-304-0616641|  26.35  10.410  34.584  31.073 1486.9601 06:02:50.24M